Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				16.45	0	-0.07(-0.42%)
Dec 28, 2023	16.52	16.52	16.52	16.52	100	+0.02(+0.12%)
Dec 27, 2023	16.51	16.51	16.50	16.50	2,050	+0.00(+0.00%)
Dec 22, 2023				16.50	0	+0.00(+0.00%)
Dec 21, 2023	16.51	16.51	16.50	16.50	700	+0.00(+0.00%)
Dec 20, 2023	16.50	16.50	16.50	16.50	101	+0.01(+0.06%)
Dec 19, 2023	16.49	16.49	16.49	16.49	1,300	+0.00(+0.00%)
Dec 18, 2023	16.51	16.51	16.49	16.49	807	+0.00(+0.00%)
Dec 15, 2023	16.50	16.50	16.49	16.49	701	-0.06(-0.36%)
Dec 14, 2023	16.75	16.75	16.55	16.55	721	+0.02(+0.12%)
Dec 13, 2023	17.90	17.90	16.53	16.53	2,193	+0.03(+0.18%)
Dec 12, 2023	16.50	16.50	16.50	16.50	56,500	+0.01(+0.06%)
Dec 11, 2023	16.60	16.60	16.49	16.49	11,200	-0.11(-0.66%)
Dec 07, 2023				16.60	0	+0.00(+0.00%)
Dec 06, 2023	16.65	16.75	16.60	16.60	3,200	-0.05(-0.30%)
Dec 05, 2023	16.87	16.87	16.65	16.65	2,873	-0.30(-1.77%)
Dec 04, 2023	17.01	17.01	16.95	16.95	650	+0.20(+1.19%)
Dec 01, 2023	16.45	16.75	16.45	16.75	1,400	+0.30(+1.82%)
Nov 28, 2023				16.45	0	-0.30(-1.79%)
Nov 27, 2023	16.75	16.75	16.75	16.75	800	+0.00(+0.00%)
Nov 24, 2023	16.75	16.75	16.75	16.75	800	+0.00(+0.00%)
Nov 22, 2023				16.75	0	+0.00(+0.00%)
Nov 21, 2023	16.75	16.75	16.75	16.75	300	+0.00(+0.00%)
Nov 20, 2023	16.75	16.75	16.75	16.75	102	+0.25(+1.52%)
Nov 16, 2023				16.50	0	-0.51(-3.00%)
Nov 14, 2023				17.01	0	+0.71(+4.36%)
Nov 09, 2023				16.30	0	+0.00(+0.00%)
Nov 07, 2023				16.30	0	-0.30(-1.81%)
Nov 03, 2023				16.60	0	-0.10(-0.60%)
Nov 02, 2023	16.70	16.70	16.70	16.70	1,200	+0.11(+0.66%)
Oct 30, 2023				16.59	0	-0.28(-1.66%)
Oct 27, 2023	16.87	16.87	16.87	16.87	100	-0.03(-0.18%)
Oct 26, 2023	16.90	16.90	16.90	16.90	100	+0.10(+0.60%)
Oct 20, 2023				16.80	0	-0.20(-1.18%)
Oct 17, 2023				17.00	0	+0.25(+1.49%)
Oct 16, 2023	16.75	16.75	16.75	16.75	100	+0.00(+0.00%)
Oct 13, 2023	16.75	16.75	16.75	16.75	700	+0.00(+0.00%)
Oct 12, 2023	16.75	16.75	16.75	16.75	100	+0.25(+1.52%)
Oct 11, 2023	16.50	16.50	16.50	16.50	100	+0.24(+1.48%)
Oct 10, 2023	16.25	16.26	16.25	16.26	200	+0.76(+4.90%)
Oct 06, 2023				15.50	0	+0.00(+0.00%)
Oct 05, 2023	15.74	15.75	15.49	15.50	8,929	+0.01(+0.06%)
Oct 04, 2023	15.88	15.88	14.97	15.49	400	-0.65(-4.03%)
Oct 03, 2023	16.77	16.77	16.14	16.14	1,600	-0.93(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.