Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.49	17.97	17.49	17.57	1,866	-0.35(-1.94%)
Dec 29, 2022	17.81	17.92	17.81	17.92	1,201	+0.39(+2.20%)
Dec 28, 2022	17.48	17.54	17.48	17.53	1,158	+0.05(+0.28%)
Dec 27, 2022	17.48	17.48	17.48	17.48	292	-0.15(-0.87%)
Dec 23, 2022	17.53	17.85	17.46	17.64	947	+0.02(+0.11%)
Dec 22, 2022	18.30	18.30	17.54	17.62	4,061	-0.85(-4.60%)
Dec 21, 2022	17.79	18.56	17.79	18.47	7,179	+0.75(+4.25%)
Dec 20, 2022	17.86	17.86	17.71	17.71	988	+0.00(+0.00%)
Dec 19, 2022	18.04	18.38	17.66	17.71	1,277	-0.22(-1.24%)
Dec 16, 2022	17.86	17.94	17.64	17.94	3,761	+0.17(+0.98%)
Dec 15, 2022	18.33	22.00	17.68	17.76	4,922	-0.57(-3.11%)
Dec 14, 2022	18.01	18.38	17.66	18.33	12,930	+0.64(+3.60%)
Dec 13, 2022	17.66	17.76	17.66	17.69	1,706	+0.33(+1.89%)
Dec 12, 2022	17.64	17.64	17.37	17.37	695	-0.27(-1.53%)
Dec 09, 2022	17.64	17.64	17.64	17.64	535	-0.14(-0.81%)
Dec 08, 2022	17.69	17.78	17.69	17.78	260	-0.13(-0.70%)
Dec 07, 2022	17.48	17.91	17.48	17.91	692	+0.22(+1.25%)
Dec 06, 2022	17.84	17.86	17.55	17.69	2,405	-0.19(-1.08%)
Dec 05, 2022	18.24	18.28	17.83	17.88	1,853	-0.41(-2.22%)
Dec 02, 2022	18.05	18.33	18.05	18.28	3,262	+0.09(+0.48%)
Dec 01, 2022	18.20	18.20	18.20	18.20	624	-0.33(-1.77%)
Nov 30, 2022	17.77	18.52	17.77	18.52	2,336	+0.48(+2.67%)
Nov 29, 2022	18.27	18.38	17.80	18.04	1,110	+0.03(+0.16%)
Nov 28, 2022	18.56	18.56	18.01	18.01	816	-0.41(-2.25%)
Nov 25, 2022	18.28	18.47	18.11	18.43	1,618	-0.14(-0.78%)
Nov 23, 2022	18.66	18.66	18.21	18.57	1,745	+0.14(+0.79%)
Nov 22, 2022	18.67	18.96	18.43	18.43	15,187	+0.16(+0.90%)
Nov 18, 2022				18.26	346	-0.26(-1.41%)
Nov 17, 2022	18.81	18.81	18.24	18.52	1,618	-0.44(-2.34%)
Nov 16, 2022	18.68	18.97	18.13	18.97	2,427	+0.65(+3.53%)
Nov 15, 2022	18.15	18.38	18.15	18.32	481	-0.11(-0.58%)
Nov 14, 2022	18.72	18.72	18.43	18.43	2,096	+0.12(+0.63%)
Nov 11, 2022	18.13	18.81	18.13	18.31	3,375	-0.50(-2.67%)
Nov 10, 2022	19.06	19.06	18.26	18.81	1,363	-0.10(-0.51%)
Nov 09, 2022	17.87	18.91	17.87	18.91	16,121	+0.82(+4.53%)
Nov 08, 2022	18.80	18.80	18.09	18.09	629	-0.61(-3.25%)
Nov 07, 2022	18.39	18.71	18.03	18.70	4,108	+0.45(+2.49%)
Nov 04, 2022	18.43	18.60	17.84	18.24	2,517	-0.01(-0.05%)
Nov 03, 2022	17.69	18.26	17.65	18.25	958	+0.37(+2.05%)
Nov 02, 2022	18.33	18.57	17.89	17.89	2,853	-0.69(-3.69%)
Nov 01, 2022	18.33	18.62	18.10	18.57	1,313	+0.28(+1.53%)
Oct 31, 2022	18.56	19.00	18.02	18.29	8,837	-0.52(-2.77%)
Oct 28, 2022	17.91	18.97	17.91	18.81	3,931	+0.24(+1.30%)
Oct 27, 2022	18.00	18.63	18.00	18.57	8,386	+0.38(+2.07%)
Oct 26, 2022	17.97	18.46	17.97	18.20	3,920	-0.14(-0.74%)
Oct 25, 2022	17.85	18.61	17.85	18.33	1,561	-0.02(-0.13%)
Oct 24, 2022	18.55	18.55	18.02	18.36	9,130	+0.03(+0.18%)
Oct 21, 2022	18.04	18.53	18.04	18.32	4,843	+0.62(+3.49%)
Oct 20, 2022	17.84	17.93	17.56	17.70	1,836	-0.26(-1.45%)
Oct 19, 2022	17.70	18.37	17.66	17.97	5,978	-0.22(-1.22%)
Oct 18, 2022	17.92	18.19	17.58	18.19	1,838	+0.35(+1.95%)
Oct 17, 2022	17.83	17.84	17.32	17.84	3,110	+0.23(+1.32%)
Oct 14, 2022	17.34	18.00	17.14	17.61	5,327	+0.09(+0.50%)
Oct 13, 2022	17.08	17.57	16.64	17.52	9,042	+0.35(+2.02%)
Oct 12, 2022	16.88	17.35	16.85	17.17	3,783	+0.05(+0.28%)
Oct 11, 2022	16.50	17.14	16.37	17.13	4,177	+0.23(+1.37%)
Oct 10, 2022	16.31	17.10	16.31	16.89	4,245	+0.01(+0.06%)
Oct 07, 2022	16.63	16.88	16.14	16.88	3,566	+0.11(+0.63%)
Oct 06, 2022	16.74	16.78	16.74	16.78	1,270	-0.30(-1.75%)
Oct 05, 2022	16.45	17.19	16.45	17.08	5,107	+0.27(+1.60%)
Oct 04, 2022	16.93	17.31	16.46	16.81	8,411	+0.66(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.