Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.13	13.13	13.04	13.08	5,278	+0.06(+0.47%)
Feb 27, 2019	13.13	13.16	13.02	13.02	2,236	-0.12(-0.91%)
Feb 26, 2019	13.19	13.22	13.14	13.14	1,636	+0.01(+0.06%)
Feb 25, 2019	13.13	13.13	13.13	13.13	388	+0.02(+0.18%)
Feb 22, 2019	13.27	13.27	13.11	13.11	1,258	-0.09(-0.66%)
Feb 21, 2019	13.28	13.32	13.19	13.19	3,745	-0.02(-0.12%)
Feb 20, 2019	13.51	13.51	13.12	13.21	3,311	-0.30(-2.23%)
Feb 19, 2019	13.35	13.51	13.35	13.51	4,915	+0.09(+0.65%)
Feb 15, 2019	13.47	13.47	13.43	13.43	1,132	-0.05(-0.35%)
Feb 14, 2019	13.71	13.71	13.47	13.47	2,235	-0.03(-0.24%)
Feb 13, 2019	13.50	13.50	13.50	13.50	392	+0.17(+1.31%)
Feb 12, 2019	13.51	13.51	13.33	13.33	2,467	-0.18(-1.35%)
Feb 11, 2019	13.51	13.58	13.51	13.51	9,678	+0.00(+0.00%)
Feb 08, 2019	13.51	13.57	13.51	13.51	7,422	+0.01(+0.06%)
Feb 07, 2019	13.31	13.50	13.31	13.50	363	+0.03(+0.24%)
Feb 06, 2019	13.51	13.51	13.47	13.47	1,835	-0.16(-1.17%)
Feb 05, 2019	13.65	13.65	13.63	13.63	874	+0.00(+0.00%)
Feb 04, 2019	13.75	13.75	13.55	13.63	3,028	+0.02(+0.12%)
Feb 01, 2019	13.88	13.88	13.62	13.62	1,132	-0.15(-1.10%)
Jan 31, 2019	13.79	13.79	13.35	13.77	4,768	+0.10(+0.70%)
Jan 30, 2019	13.04	13.81	13.04	13.67	12,898	+0.68(+5.23%)
Jan 29, 2019	13.04	13.04	12.96	12.99	2,605	-0.04(-0.34%)
Jan 28, 2019	13.04	13.04	13.04	13.04	967	+0.21(+1.67%)
Jan 25, 2019	12.85	12.85	12.82	12.82	3,019	-0.00(-0.00%)
Jan 24, 2019	12.82	12.82	12.82	12.82	207	-0.21(-1.64%)
Jan 23, 2019	12.73	13.08	12.73	13.04	2,020	+0.14(+1.05%)
Jan 22, 2019	12.72	13.04	12.72	12.90	3,956	+0.13(+1.00%)
Jan 18, 2019	12.58	12.77	12.53	12.77	2,516	+0.25(+1.97%)
Jan 17, 2019	12.53	12.53	12.53	12.53	542	-0.10(-0.82%)
Jan 16, 2019	12.49	12.75	12.38	12.63	12,898	+0.18(+1.44%)
Jan 15, 2019	12.43	12.55	12.42	12.45	3,318	-0.06(-0.48%)
Jan 14, 2019	12.80	12.80	12.51	12.51	2,697	-0.29(-2.24%)
Jan 11, 2019	12.80	12.80	12.80	12.80	125	+0.00(+0.00%)
Jan 10, 2019	12.93	12.93	12.78	12.80	3,570	-0.18(-1.41%)
Jan 09, 2019	12.98	12.98	12.98	12.98	338	+0.00(+0.00%)
Jan 08, 2019	12.64	12.99	12.56	12.98	4,281	+0.60(+4.88%)
Jan 07, 2019	12.44	12.67	12.38	12.38	9,307	-0.01(-0.06%)
Jan 04, 2019	12.33	12.38	12.33	12.38	251	+0.11(+0.91%)
Jan 03, 2019	12.03	12.27	12.03	12.27	2,487	+0.28(+2.35%)
Jan 02, 2019	11.76	11.99	11.73	11.99	19,739	+0.21(+1.79%)
Dec 31, 2018	12.39	12.39	11.54	11.78	17,771	-0.61(-4.92%)
Dec 28, 2018	12.23	12.66	12.07	12.39	8,438	+0.26(+2.13%)
Dec 27, 2018	12.16	12.16	12.13	12.13	1,205	-0.30(-2.45%)
Dec 26, 2018	12.05	12.44	11.89	12.44	4,205	+0.56(+4.74%)
Dec 24, 2018	12.30	12.30	11.82	11.87	3,963	-0.64(-5.12%)
Dec 21, 2018	12.90	12.90	12.32	12.51	4,730	-0.12(-0.93%)
Dec 20, 2018	12.78	12.78	12.52	12.63	6,135	-0.08(-0.62%)
Dec 19, 2018	12.90	12.90	12.55	12.71	4,281	-0.16(-1.22%)
Dec 18, 2018	12.84	13.03	12.72	12.87	7,189	-0.08(-0.60%)
Dec 17, 2018	13.06	13.06	12.64	12.94	4,935	-0.23(-1.72%)
Dec 14, 2018	12.87	13.17	12.87	13.17	1,278	+0.25(+1.94%)
Dec 13, 2018	12.95	13.28	12.92	12.92	2,516	-0.15(-1.14%)
Dec 12, 2018	13.26	13.26	13.07	13.07	1,492	-0.15(-1.12%)
Dec 11, 2018	13.16	13.31	13.16	13.22	1,125	+0.01(+0.06%)
Dec 10, 2018	13.23	13.23	13.14	13.21	1,673	-0.10(-0.76%)
Dec 07, 2018	13.40	13.40	13.30	13.31	894	+0.05(+0.41%)
Dec 06, 2018	12.75	13.37	12.57	13.26	7,755	+0.55(+4.31%)
Dec 04, 2018	13.41	13.41	12.71	12.71	6,264	-0.45(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.