Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.86	10.88	10.86	10.87	1,416	+0.02(+0.23%)
Apr 29, 2014	10.97	11.00	10.84	10.85	6,837	-0.03(-0.28%)
Apr 28, 2014	10.85	10.88	10.85	10.88	2,659	+0.05(+0.46%)
Apr 25, 2014	10.81	10.87	10.74	10.83	1,893	-0.03(-0.29%)
Apr 24, 2014	10.87	10.87	10.86	10.86	427	-0.09(-0.79%)
Apr 23, 2014	11.04	11.06	10.95	10.95	3,951	-0.16(-1.46%)
Apr 22, 2014	11.10	11.11	11.10	11.11	1,108	+0.21(+1.97%)
Apr 21, 2014	11.15	11.23	10.85	10.90	5,401	-0.14(-1.26%)
Apr 17, 2014	11.10	11.04	11.04	11.04	1,451	+0.06(+0.51%)
Apr 16, 2014	10.97	11.00	10.97	10.98	1,083	-0.01(-0.11%)
Apr 15, 2014	10.91	10.99	10.91	10.99	2,700	+0.11(+0.97%)
Apr 14, 2014	10.99	11.00	10.86	10.89	10,008	-0.11(-0.96%)
Apr 11, 2014	10.97	10.99	10.96	10.99	967	+0.07(+0.66%)
Apr 10, 2014	10.88	10.92	10.86	10.92	1,048	+0.01(+0.08%)
Apr 09, 2014	11.03	11.03	10.91	10.91	1,504	-0.06(-0.51%)
Apr 08, 2014	10.86	11.00	10.85	10.97	4,882	-0.01(-0.11%)
Apr 07, 2014	10.98	10.98	10.98	10.98	862	-0.03(-0.28%)
Apr 04, 2014	11.01	11.01	11.01	11.01	451	-0.05(-0.45%)
Apr 03, 2014	11.04	11.10	10.97	11.06	4,032	+0.05(+0.42%)
Apr 02, 2014	10.89	11.02	10.89	11.01	8,297	+0.13(+1.18%)
Apr 01, 2014	10.79	10.89	10.78	10.89	1,471	+0.03(+0.24%)
Mar 31, 2014	10.82	10.89	10.75	10.86	1,752	+0.07(+0.61%)
Mar 28, 2014	10.88	10.90	10.68	10.79	3,642	-0.02(-0.23%)
Mar 27, 2014	10.81	10.82	10.81	10.82	1,638	-0.02(-0.23%)
Mar 26, 2014	10.68	10.84	10.68	10.84	1,218	+0.09(+0.80%)
Mar 25, 2014	10.73	10.76	10.73	10.76	862	+0.01(+0.11%)
Mar 24, 2014	10.79	10.81	10.74	10.74	1,484	-0.09(-0.85%)
Mar 21, 2014	10.75	10.84	10.75	10.84	3,454	+0.18(+1.72%)
Mar 20, 2014	10.65	10.65	10.65	10.65	318	-0.03(-0.29%)
Mar 19, 2014	10.78	10.78	10.68	10.68	1,870	-0.05(-0.46%)
Mar 18, 2014	10.73	10.73	10.73	10.73	14	+0.00(+0.00%)
Mar 17, 2014	10.70	10.74	10.70	10.73	1,056	+0.04(+0.34%)
Mar 14, 2014	10.70	10.73	10.70	10.70	1,316	-0.06(-0.51%)
Mar 13, 2014	10.82	10.83	10.62	10.75	3,722	+0.00(+0.00%)
Mar 12, 2014	10.73	10.78	10.73	10.75	991	+0.05(+0.46%)
Mar 11, 2014	10.62	10.70	10.62	10.70	329	+0.15(+1.39%)
Mar 10, 2014	10.65	10.74	10.55	10.55	1,842	-0.19(-1.77%)
Mar 07, 2014	10.75	10.82	10.68	10.74	1,331	-0.01(-0.11%)
Mar 06, 2014	10.81	10.81	10.75	10.76	816	-0.07(-0.68%)
Mar 05, 2014	10.89	10.89	10.76	10.83	2,110	+0.07(+0.68%)
Mar 04, 2014	10.46	10.76	10.46	10.76	3,026	+0.36(+3.41%)
Mar 03, 2014	10.20	10.41	10.10	10.40	17,295	+0.07(+0.67%)
Feb 28, 2014	10.33	10.33	10.32	10.33	1,029	+0.21(+2.09%)
Feb 27, 2014	10.21	10.31	10.12	10.12	1,143	-0.12(-1.20%)
Feb 26, 2014	10.14	10.24	10.14	10.24	490	+0.16(+1.58%)
Feb 25, 2014	10.05	10.08	10.05	10.08	1,182	-0.13(-1.26%)
Feb 24, 2014	10.19	10.21	10.19	10.21	2,038	+0.08(+0.79%)
Feb 21, 2014	10.13	10.13	10.13	10.13	163	+0.13(+1.35%)
Feb 20, 2014	9.875	9.998	9.875	9.998	4,736	-0.07(-0.73%)
Feb 19, 2014	10.07	10.08	10.07	10.07	1,337	+0.10(+1.04%)
Feb 18, 2014	9.967	9.967	9.967	9.967	254	+0.06(+0.62%)
Feb 14, 2014	9.906	9.906	9.906	9.906	163	+0.01(+0.06%)
Feb 13, 2014	9.900	9.900	9.900	9.900	57	+0.00(+0.00%)
Feb 12, 2014	10.01	10.01	9.900	9.900	980	+0.04(+0.43%)
Feb 11, 2014	9.796	9.943	9.783	9.857	5,197	+0.14(+1.45%)
Feb 10, 2014	9.796	9.796	9.716	9.716	1,342	-0.08(-0.81%)
Feb 07, 2014	9.649	9.796	9.649	9.796	2,605	+0.04(+0.44%)
Feb 06, 2014	9.612	9.753	9.577	9.753	4,395	+0.12(+1.21%)
Feb 05, 2014	9.704	9.710	9.630	9.637	736	-0.16(-1.62%)
Feb 04, 2014	9.656	9.796	9.656	9.796	4,272	+0.22(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.