Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.06	13.06	12.76	12.76	805	-0.31(-2.34%)
Apr 27, 2016	13.00	13.07	13.07	13.07	7,704	+0.30(+2.34%)
Apr 26, 2016	12.76	12.77	12.76	12.77	296	+0.24(+1.92%)
Apr 25, 2016	12.53	12.53	12.53	12.53	146	-0.02(-0.16%)
Apr 21, 2016	12.79	12.79	12.55	12.55	117	-0.32(-2.46%)
Apr 19, 2016	13.08	12.86	12.86	12.86	726	-0.17(-1.27%)
Apr 18, 2016	12.88	13.14	12.88	13.03	2,708	+0.12(+0.96%)
Apr 15, 2016	13.22	13.22	12.91	12.91	1,825	-0.13(-1.00%)
Apr 14, 2016	13.04	13.04	13.04	13.04	191	-0.17(-1.25%)
Apr 12, 2016	13.37	13.37	13.20	13.20	15	+0.11(+0.84%)
Apr 11, 2016	13.13	13.17	13.09	13.09	898	-0.10(-0.78%)
Apr 08, 2016	12.98	13.19	12.75	13.19	2,040	+0.16(+1.21%)
Apr 05, 2016	12.82	13.04	13.04	13.04	4,651	+0.13(+1.01%)
Apr 04, 2016	13.06	13.06	12.84	12.91	2,270	-0.17(-1.26%)
Apr 01, 2016	12.98	13.08	12.75	13.07	2,998	+0.64(+5.15%)
Mar 31, 2016	12.43	12.43	12.43	12.43	174	-0.21(-1.70%)
Mar 30, 2016	12.81	12.81	12.58	12.65	2,223	+0.08(+0.61%)
Mar 29, 2016	12.43	13.05	12.43	12.57	6,384	+0.37(+3.06%)
Mar 24, 2016	11.92	12.20	12.20	12.20	1,913	+0.31(+2.57%)
Mar 23, 2016	11.89	11.89	11.89	11.89	332	-0.09(-0.74%)
Mar 21, 2016	12.08	11.98	11.98	11.98	1,030	-0.34(-2.76%)
Mar 18, 2016	12.32	12.32	12.31	12.32	928	+0.17(+1.40%)
Mar 17, 2016	12.09	12.30	12.09	12.15	584	-0.00(-0.03%)
Mar 16, 2016	11.95	12.15	11.77	12.15	1,629	+0.23(+1.91%)
Mar 15, 2016	11.90	11.92	11.81	11.92	2,167	-0.14(-1.12%)
Mar 14, 2016	12.06	12.06	12.06	12.06	584	+0.02(+0.15%)
Mar 11, 2016	12.20	12.20	12.04	12.04	784	+0.02(+0.16%)
Mar 10, 2016	11.90	12.09	11.90	12.02	3,232	-0.26(-2.11%)
Mar 09, 2016	11.99	12.28	11.99	12.28	1,794	+0.36(+2.99%)
Mar 08, 2016	12.24	12.41	11.92	11.92	2,293	-0.36(-2.95%)
Mar 07, 2016	12.49	12.57	12.18	12.29	5,579	-0.17(-1.34%)
Mar 04, 2016	12.42	12.60	12.42	12.45	890	+0.06(+0.49%)
Mar 03, 2016	12.30	12.56	12.30	12.39	2,708	+0.12(+1.00%)
Mar 02, 2016	12.27	12.27	12.27	12.27	578	+0.04(+0.33%)
Mar 01, 2016	12.17	12.23	12.05	12.23	2,089	+0.08(+0.68%)
Feb 29, 2016	12.19	12.19	11.93	12.15	4,066	+0.25(+2.11%)
Feb 26, 2016	12.09	12.31	11.90	11.90	1,807	-0.33(-2.72%)
Feb 25, 2016	12.09	12.23	12.09	12.23	955	-0.01(-0.11%)
Feb 24, 2016	12.24	12.24	12.24	12.24	197	-0.04(-0.33%)
Feb 22, 2016	12.12	12.28	12.28	12.28	588	+0.24(+1.97%)
Feb 19, 2016	12.05	12.05	12.05	12.05	214	+0.02(+0.14%)
Feb 17, 2016	12.03	12.03	12.03	12.03	147	-0.03(-0.26%)
Feb 16, 2016	12.11	12.15	12.06	12.06	613	+0.22(+1.89%)
Feb 12, 2016	11.84	11.84	11.84	11.84	735	-0.14(-1.14%)
Feb 11, 2016	11.99	11.99	11.97	11.97	366	-0.02(-0.17%)
Feb 10, 2016	12.18	12.19	11.98	11.99	1,170	-0.29(-2.38%)
Feb 08, 2016	12.23	12.28	12.23	12.28	316	-0.13(-1.03%)
Feb 05, 2016	12.79	12.80	12.38	12.41	6,200	-0.47(-3.64%)
Feb 03, 2016	12.89	13.05	12.67	12.88	86	+0.12(+0.90%)
Feb 02, 2016	12.78	12.87	12.77	12.77	1,177	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.