Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.14	12.19	12.07	12.07	6,632	-0.26(-2.10%)
Apr 27, 2017	12.27	12.33	12.27	12.33	516	-0.02(-0.17%)
Apr 26, 2017	12.20	12.43	12.11	12.35	3,042	-0.06(-0.46%)
Apr 25, 2017	12.11	12.41	12.11	12.41	5,474	+0.18(+1.44%)
Apr 24, 2017	12.28	12.32	12.18	12.24	10,184	-0.08(-0.64%)
Apr 21, 2017	12.15	12.33	12.11	12.32	2,628	-0.09(-0.73%)
Apr 20, 2017	12.15	12.41	12.15	12.41	2,658	+0.06(+0.47%)
Apr 19, 2017	12.29	12.43	12.18	12.35	4,456	+0.12(+1.00%)
Apr 18, 2017	12.52	12.52	12.20	12.23	5,606	-0.28(-2.25%)
Apr 17, 2017	12.35	12.51	12.35	12.51	1,581	+0.30(+2.48%)
Apr 13, 2017	12.29	12.29	12.18	12.20	6,201	-0.27(-2.14%)
Apr 11, 2017				12.47	41	+0.00(+0.02%)
Apr 10, 2017	12.38	12.47	12.38	12.47	342	-0.00(-0.02%)
Apr 06, 2017				12.47	192	+0.05(+0.44%)
Apr 05, 2017	12.42	12.43	12.41	12.42	4,585	+0.06(+0.50%)
Apr 04, 2017	12.18	12.35	12.17	12.35	754	+0.20(+1.63%)
Apr 03, 2017	12.16	12.16	12.16	12.16	216	-0.23(-1.83%)
Mar 31, 2017	12.43	12.43	12.38	12.38	725	+0.13(+1.06%)
Mar 30, 2017	12.26	12.26	12.25	12.25	474	+0.08(+0.62%)
Mar 29, 2017	12.23	12.34	12.16	12.18	6,394	-0.01(-0.06%)
Mar 28, 2017	12.11	12.26	12.11	12.19	3,117	+0.05(+0.39%)
Mar 27, 2017	12.23	12.25	12.14	12.14	5,768	-0.09(-0.74%)
Mar 24, 2017	12.30	12.30	12.10	12.23	1,593	+0.14(+1.18%)
Mar 23, 2017	12.28	12.28	12.08	12.09	2,233	+0.05(+0.41%)
Mar 22, 2017	12.22	12.22	12.04	12.04	3,423	-0.31(-2.53%)
Mar 21, 2017	12.20	12.40	12.20	12.35	1,140	+0.01(+0.06%)
Mar 17, 2017				12.34	26	+0.26(+2.12%)
Mar 16, 2017	11.76	12.36	11.76	12.09	11,143	+0.31(+2.60%)
Mar 15, 2017	11.61	11.81	11.61	11.78	4,928	+0.17(+1.47%)
Mar 14, 2017	11.56	11.61	11.56	11.61	1,793	+0.03(+0.25%)
Mar 13, 2017	11.82	11.82	11.34	11.58	8,837	-0.09(-0.73%)
Mar 10, 2017	11.74	11.75	11.59	11.67	3,980	+0.14(+1.23%)
Mar 09, 2017	11.91	11.91	11.52	11.52	1,658	-0.38(-3.22%)
Mar 08, 2017	12.21	12.21	11.91	11.91	11,987	-0.36(-2.96%)
Mar 07, 2017	12.24	12.35	12.21	12.27	4,761	+0.03(+0.23%)
Mar 06, 2017	12.32	12.32	12.24	12.24	281	-0.23(-1.87%)
Mar 03, 2017	12.46	12.51	12.28	12.48	3,945	-0.07(-0.58%)
Mar 02, 2017	12.56	12.57	12.40	12.55	3,733	-0.01(-0.06%)
Mar 01, 2017	12.66	12.66	12.56	12.56	946	+0.01(+0.06%)
Feb 28, 2017	12.55	12.55	12.55	12.55	461	-0.25(-1.94%)
Feb 27, 2017	12.90	12.90	12.62	12.80	4,236	+0.09(+0.73%)
Feb 24, 2017	12.66	12.70	12.56	12.70	3,266	+0.09(+0.73%)
Feb 23, 2017	12.55	12.61	12.41	12.61	3,689	+0.08(+0.62%)
Feb 22, 2017	12.56	12.56	12.51	12.53	4,159	-0.13(-1.01%)
Feb 21, 2017	12.56	13.29	12.56	12.66	10,829	+0.42(+3.41%)
Feb 17, 2017		12.24	12.24	12.24	0	-0.22(-1.75%)
Feb 16, 2017	12.39	12.46	12.32	12.46	1,818	+0.23(+1.92%)
Feb 15, 2017	12.34	12.34	12.22	12.23	3,211	-0.04(-0.29%)
Feb 14, 2017	12.43	12.53	12.26	12.26	13,805	-0.17(-1.35%)
Feb 13, 2017	12.58	12.61	12.43	12.43	4,101	+0.01(+0.09%)
Feb 10, 2017	12.65	12.65	12.41	12.42	6,917	-0.06(-0.46%)
Feb 09, 2017	12.32	12.48	12.32	12.48	1,419	+0.11(+0.86%)
Feb 08, 2017	12.42	12.42	12.37	12.37	2,489	-0.04(-0.32%)
Feb 07, 2017	12.68	12.70	12.41	12.41	3,574	-0.25(-1.99%)
Feb 06, 2017	12.97	12.97	12.65	12.66	3,295	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.