Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.90	13.09	12.89	13.09	1,478	+0.16(+1.26%)
Apr 27, 2018	12.72	12.93	12.60	12.93	865	-0.05(-0.37%)
Apr 26, 2018	12.98	13.13	12.67	12.98	3,834	+0.17(+1.31%)
Apr 25, 2018	12.79	12.89	12.79	12.81	1,344	+0.02(+0.12%)
Apr 24, 2018	12.61	12.98	12.61	12.79	1,980	+0.19(+1.51%)
Apr 23, 2018	12.79	12.79	12.60	12.60	1,628	-0.31(-2.42%)
Apr 20, 2018	12.79	12.92	12.79	12.92	1,050	-0.06(-0.47%)
Apr 19, 2018	12.97	12.98	12.97	12.98	852	+0.11(+0.88%)
Apr 18, 2018	12.79	12.86	12.79	12.86	723	-0.24(-1.86%)
Apr 17, 2018	13.00	13.33	13.00	13.11	1,385	+0.09(+0.70%)
Apr 16, 2018	13.34	13.34	13.02	13.02	907	-0.35(-2.63%)
Apr 13, 2018	13.01	13.40	12.96	13.37	2,038	+0.53(+4.16%)
Apr 12, 2018	12.79	13.10	12.79	12.83	872	-0.05(-0.39%)
Apr 11, 2018	12.98	13.36	12.79	12.88	1,395	-0.02(-0.15%)
Apr 10, 2018	12.89	12.98	12.85	12.90	4,823	+0.11(+0.89%)
Apr 09, 2018	12.80	13.00	12.79	12.79	943	-0.08(-0.59%)
Apr 06, 2018	12.98	12.98	12.85	12.86	703	+0.04(+0.30%)
Apr 05, 2018	12.82	12.82	12.82	12.82	635	-0.08(-0.59%)
Apr 04, 2018	12.90	12.90	12.90	12.90	486	+0.31(+2.42%)
Apr 03, 2018	12.71	12.90	12.60	12.60	2,817	-0.02(-0.12%)
Apr 02, 2018	12.95	12.95	12.60	12.61	2,681	-0.18(-1.38%)
Mar 29, 2018		12.79	12.79	12.79	0	-0.24(-1.81%)
Mar 28, 2018	12.38	13.23	12.38	13.02	8,135	+0.71(+5.75%)
Mar 27, 2018	12.41	12.50	12.13	12.32	3,050	-0.11(-0.85%)
Mar 26, 2018	12.99	13.16	12.42	12.42	9,411	-0.35(-2.77%)
Mar 23, 2018	12.80	12.99	12.72	12.77	3,339	-0.34(-2.58%)
Mar 22, 2018	12.61	13.24	12.61	13.11	14,063	+0.51(+4.06%)
Mar 21, 2018	12.60	12.61	12.60	12.60	1,138	-0.18(-1.41%)
Mar 20, 2018	12.76	12.78	12.60	12.78	5,928	-0.11(-0.82%)
Mar 19, 2018	13.05	13.30	12.62	12.89	27,020	-0.16(-1.21%)
Mar 16, 2018	12.69	13.05	12.68	13.05	7,772	+0.36(+2.85%)
Mar 15, 2018	12.38	12.68	12.37	12.68	6,606	+0.20(+1.63%)
Mar 14, 2018	12.14	12.49	12.12	12.48	4,896	+0.49(+4.08%)
Mar 13, 2018	11.84	12.26	11.84	11.99	6,491	+0.12(+1.01%)
Mar 12, 2018	11.74	11.87	11.63	11.87	13,050	+0.27(+2.33%)
Mar 09, 2018	11.77	11.85	11.56	11.60	15,600	-0.43(-3.56%)
Mar 08, 2018	11.69	12.03	11.65	12.03	5,283	+0.23(+1.91%)
Mar 07, 2018	11.59	11.95	11.56	11.80	9,138	+0.10(+0.84%)
Mar 06, 2018	11.68	11.71	11.57	11.71	2,388	-0.08(-0.64%)
Mar 05, 2018	11.59	11.96	11.59	11.78	6,093	-0.02(-0.13%)
Mar 02, 2018	11.92	11.92	11.68	11.80	1,790	+0.13(+1.10%)
Mar 01, 2018	11.74	11.86	11.63	11.67	2,427	-0.15(-1.27%)
Feb 28, 2018	11.82	11.82	11.82	11.82	1,174	+0.00(+0.00%)
Feb 27, 2018	11.78	11.82	11.74	11.82	3,364	+0.04(+0.32%)
Feb 26, 2018	11.59	11.78	11.59	11.78	1,332	-0.08(-0.64%)
Feb 23, 2018	11.86	11.93	11.67	11.86	11,036	+0.11(+0.90%)
Feb 22, 2018	11.68	11.75	11.68	11.75	284	+0.10(+0.84%)
Feb 21, 2018	11.71	11.86	11.65	11.65	2,473	-0.23(-1.90%)
Feb 16, 2018		11.88	11.88	11.88	207	-0.11(-0.94%)
Feb 15, 2018	11.97	11.99	11.74	11.99	1,695	+0.26(+2.25%)
Feb 14, 2018	11.71	11.94	11.71	11.73	1,482	-0.31(-2.56%)
Feb 13, 2018	12.01	12.04	12.01	12.04	1,143	+0.17(+1.39%)
Feb 12, 2018	12.05	12.05	11.62	11.87	12,164	-0.23(-1.94%)
Feb 09, 2018	12.20	12.41	12.07	12.11	3,197	-0.15(-1.22%)
Feb 08, 2018	12.25	12.42	12.23	12.26	3,808	-0.36(-2.84%)
Feb 07, 2018		12.75	12.62	12.61	6,159	-0.00(-0.02%)
Feb 06, 2018	12.53	12.74	12.52	12.62	11,793	+0.01(+0.06%)
Feb 05, 2018		12.76	12.61	12.61	1,275	+0.00(+0.00%)
Feb 02, 2018	12.63	12.80	12.61	12.61	4,769	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.