Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.38	13.38	13.38	13.38	24	+0.00(+0.00%)
Oct 30, 2018	13.51	13.51	13.38	13.38	1,760	+0.09(+0.65%)
Oct 29, 2018	13.30	13.34	13.13	13.30	2,541	+0.03(+0.24%)
Oct 26, 2018	12.96	13.27	12.93	13.27	1,147	+0.03(+0.24%)
Oct 25, 2018	13.02	13.28	12.97	13.23	2,053	+0.01(+0.06%)
Oct 24, 2018	13.10	13.24	13.02	13.23	7,480	-0.28(-2.04%)
Oct 23, 2018	12.83	13.50	12.79	13.50	17,392	+0.41(+3.12%)
Oct 22, 2018	13.18	13.28	13.09	13.09	1,041	-0.02(-0.12%)
Oct 19, 2018	13.31	13.31	12.94	13.11	2,549	-0.13(-1.01%)
Oct 18, 2018	13.13	13.28	13.05	13.24	2,486	+0.15(+1.14%)
Oct 17, 2018	13.16	13.19	12.99	13.09	5,206	-0.06(-0.42%)
Oct 16, 2018	13.09	13.26	13.09	13.15	859	+0.33(+2.57%)
Oct 15, 2018	12.91	12.96	12.82	12.82	887	-0.23(-1.74%)
Oct 12, 2018	13.10	13.10	12.83	13.05	4,078	-0.06(-0.48%)
Oct 11, 2018	13.14	13.25	12.91	13.11	2,279	-0.15(-1.12%)
Oct 10, 2018	13.29	13.34	13.10	13.26	3,543	-0.13(-0.94%)
Oct 09, 2018	13.38	13.38	13.31	13.38	964	-0.02(-0.18%)
Oct 08, 2018	13.24	13.47	12.95	13.41	9,190	+0.16(+1.18%)
Oct 05, 2018	13.00	13.25	13.00	13.25	2,676	-0.02(-0.18%)
Oct 04, 2018	13.20	13.44	13.02	13.27	2,874	-0.05(-0.35%)
Oct 03, 2018	13.21	13.32	13.13	13.32	1,490	+0.06(+0.44%)
Oct 02, 2018	13.44	13.44	13.17	13.26	5,043	-0.08(-0.61%)
Oct 01, 2018	13.52	13.52	13.34	13.34	2,693	+0.02(+0.17%)
Sep 28, 2018	13.09	13.44	13.09	13.32	5,041	+0.29(+2.20%)
Sep 27, 2018	13.22	13.26	13.04	13.04	4,274	-0.09(-0.71%)
Sep 26, 2018	13.13	13.21	13.13	13.13	5,064	-0.02(-0.18%)
Sep 25, 2018	13.07	13.18	12.97	13.15	8,543	+0.08(+0.59%)
Sep 24, 2018	13.02	13.13	13.01	13.07	3,728	+0.23(+1.81%)
Sep 21, 2018	13.81	13.81	12.84	12.84	39,814	-0.62(-4.60%)
Sep 20, 2018	13.23	13.65	13.23	13.46	25,903	+0.15(+1.16%)
Sep 19, 2018	13.35	13.62	13.19	13.31	6,103	-0.24(-1.77%)
Sep 18, 2018	13.15	13.56	13.15	13.55	6,431	+0.20(+1.51%)
Sep 17, 2018	12.95	13.34	12.93	13.34	4,573	+0.19(+1.47%)
Sep 14, 2018	13.00	13.32	12.96	13.15	9,177	+0.05(+0.35%)
Sep 13, 2018	13.24	13.24	13.06	13.10	3,928	+0.02(+0.12%)
Sep 12, 2018	13.16	13.26	13.04	13.09	4,601	-0.07(-0.53%)
Sep 11, 2018	13.87	13.87	13.04	13.16	19,467	-0.96(-6.79%)
Sep 10, 2018	14.13	14.16	13.82	14.12	13,143	-0.05(-0.33%)
Sep 07, 2018	14.16	14.16	14.04	14.16	1,551	-0.02(-0.16%)
Sep 06, 2018	14.12	14.19	14.12	14.19	966	+0.07(+0.49%)
Sep 05, 2018	14.22	14.27	14.12	14.12	1,119	+0.03(+0.18%)
Sep 04, 2018	14.31	14.31	14.06	14.09	1,582	+0.01(+0.09%)
Aug 31, 2018		14.08	14.08	14.08	0	-0.19(-1.36%)
Aug 30, 2018	14.04	14.31	14.04	14.27	5,835	-0.03(-0.22%)
Aug 29, 2018	14.25	14.30	14.25	14.30	475	+0.14(+0.98%)
Aug 28, 2018	14.28	14.31	14.16	14.16	2,119	+0.00(+0.00%)
Aug 27, 2018	14.24	14.24	14.16	14.16	1,053	-0.11(-0.76%)
Aug 24, 2018	14.25	14.31	14.18	14.27	3,490	+0.02(+0.11%)
Aug 23, 2018	14.26	14.26	14.05	14.26	4,952	+0.06(+0.44%)
Aug 22, 2018	14.09	14.23	14.01	14.20	2,611	+0.19(+1.38%)
Aug 21, 2018	14.08	14.08	14.00	14.00	1,191	+0.00(+0.00%)
Aug 20, 2018	13.99	14.00	13.99	14.00	707	+0.01(+0.06%)
Aug 17, 2018	13.77	14.12	13.67	13.99	6,851	+0.34(+2.49%)
Aug 16, 2018	13.57	13.77	13.57	13.65	1,269	+0.04(+0.28%)
Aug 15, 2018	13.55	13.68	13.54	13.62	1,845	-0.08(-0.56%)
Aug 14, 2018	13.65	13.78	13.65	13.69	1,717	+0.04(+0.28%)
Aug 13, 2018	13.92	13.96	13.54	13.65	4,457	+0.02(+0.17%)
Aug 10, 2018	13.68	13.68	13.61	13.63	904	-0.26(-1.84%)
Aug 09, 2018	13.63	13.89	13.60	13.89	3,540	+0.34(+2.51%)
Aug 08, 2018	13.67	13.97	13.53	13.55	5,011	+0.00(+0.00%)
Aug 07, 2018	13.59	13.81	13.34	13.55	5,073	-0.30(-2.18%)
Aug 06, 2018	13.75	14.00	13.75	13.85	1,345	+0.38(+2.81%)
Aug 03, 2018	13.81	14.04	13.46	13.47	1,163	-0.26(-1.86%)
Aug 02, 2018	13.96	14.02	13.72	13.72	1,768	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.