Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.86	13.05	12.85	13.05	1,483	+0.16(+1.26%)
Apr 27, 2018	12.68	12.89	12.56	12.89	868	-0.05(-0.37%)
Apr 26, 2018	12.95	13.09	12.63	12.94	3,846	+0.17(+1.31%)
Apr 25, 2018	12.75	12.85	12.75	12.77	1,348	+0.02(+0.12%)
Apr 24, 2018	12.57	12.94	12.57	12.76	1,986	+0.19(+1.51%)
Apr 23, 2018	12.75	12.75	12.56	12.56	1,633	-0.31(-2.42%)
Apr 20, 2018	12.75	12.88	12.75	12.88	1,053	-0.06(-0.47%)
Apr 19, 2018	12.93	12.95	12.93	12.94	855	+0.11(+0.88%)
Apr 18, 2018	12.75	12.82	12.75	12.82	725	-0.24(-1.86%)
Apr 17, 2018	12.96	13.29	12.96	13.07	1,390	+0.09(+0.70%)
Apr 16, 2018	13.30	13.30	12.98	12.98	910	-0.35(-2.63%)
Apr 13, 2018	12.97	13.36	12.92	13.33	2,044	+0.53(+4.16%)
Apr 12, 2018	12.75	13.06	12.75	12.79	875	-0.05(-0.39%)
Apr 11, 2018	12.94	13.32	12.75	12.84	1,399	-0.02(-0.15%)
Apr 10, 2018	12.85	12.94	12.81	12.86	4,838	+0.11(+0.89%)
Apr 09, 2018	12.76	12.96	12.75	12.75	946	-0.08(-0.59%)
Apr 06, 2018	12.94	12.94	12.81	12.82	705	+0.04(+0.30%)
Apr 05, 2018	12.78	12.79	12.78	12.79	637	-0.08(-0.59%)
Apr 04, 2018	12.86	12.86	12.86	12.86	487	+0.30(+2.42%)
Apr 03, 2018	12.67	12.86	12.56	12.56	2,826	-0.02(-0.12%)
Apr 02, 2018	12.91	12.91	12.56	12.57	2,689	-0.18(-1.38%)
Mar 29, 2018		12.75	12.75	12.75	0	-0.23(-1.81%)
Mar 28, 2018	12.34	13.19	12.34	12.98	8,160	+0.71(+5.75%)
Mar 27, 2018	12.37	12.46	12.09	12.28	3,059	-0.11(-0.85%)
Mar 26, 2018	12.95	13.12	12.38	12.38	9,440	-0.35(-2.77%)
Mar 23, 2018	12.76	12.95	12.68	12.74	3,349	-0.34(-2.58%)
Mar 22, 2018	12.57	13.20	12.57	13.07	14,106	+0.51(+4.06%)
Mar 21, 2018	12.56	12.57	12.56	12.56	1,141	-0.18(-1.41%)
Mar 20, 2018	12.72	12.74	12.56	12.74	5,946	-0.11(-0.82%)
Mar 19, 2018	13.01	13.26	12.59	12.85	27,102	-0.16(-1.21%)
Mar 16, 2018	12.65	13.01	12.65	13.01	7,796	+0.36(+2.85%)
Mar 15, 2018	12.34	12.65	12.33	12.65	6,626	+0.20(+1.63%)
Mar 14, 2018	12.11	12.45	12.08	12.44	4,911	+0.49(+4.08%)
Mar 13, 2018	11.80	12.23	11.80	11.96	6,511	+0.12(+1.01%)
Mar 12, 2018	11.71	11.84	11.60	11.84	13,090	+0.27(+2.33%)
Mar 09, 2018	11.73	11.82	11.53	11.57	15,648	-0.43(-3.56%)
Mar 08, 2018	11.65	11.99	11.61	11.99	5,299	+0.23(+1.91%)
Mar 07, 2018	11.55	11.91	11.53	11.77	9,166	+0.10(+0.84%)
Mar 06, 2018	11.65	11.67	11.54	11.67	2,395	-0.08(-0.64%)
Mar 05, 2018	11.56	11.93	11.56	11.75	6,112	-0.02(-0.13%)
Mar 02, 2018	11.88	11.88	11.65	11.76	1,796	+0.13(+1.10%)
Mar 01, 2018	11.71	11.82	11.60	11.63	2,434	-0.15(-1.27%)
Feb 28, 2018	11.78	11.78	11.78	11.78	1,177	+0.00(+0.00%)
Feb 27, 2018	11.75	11.78	11.71	11.78	3,375	+0.04(+0.32%)
Feb 26, 2018	11.56	11.75	11.56	11.75	1,336	-0.08(-0.64%)
Feb 23, 2018	11.82	11.89	11.63	11.82	11,070	+0.11(+0.90%)
Feb 22, 2018	11.65	11.72	11.65	11.72	285	+0.10(+0.84%)
Feb 21, 2018	11.68	11.83	11.61	11.62	2,481	-0.23(-1.90%)
Feb 16, 2018		11.84	11.84	11.84	207	-0.11(-0.94%)
Feb 15, 2018	11.93	11.96	11.71	11.96	1,700	+0.26(+2.25%)
Feb 14, 2018	11.67	11.91	11.67	11.69	1,487	-0.31(-2.56%)
Feb 13, 2018	11.98	12.00	11.97	12.00	1,147	+0.17(+1.39%)
Feb 12, 2018	12.02	12.02	11.59	11.84	12,201	-0.23(-1.94%)
Feb 09, 2018	12.17	12.38	12.03	12.07	3,207	-0.15(-1.22%)
Feb 08, 2018	12.21	12.38	12.20	12.22	3,820	-0.36(-2.84%)
Feb 07, 2018		12.71	12.58	12.58	6,178	-0.00(-0.02%)
Feb 06, 2018	12.49	12.71	12.48	12.58	11,829	+0.01(+0.06%)
Feb 05, 2018		12.73	12.57	12.57	1,279	+0.00(+0.00%)
Feb 02, 2018	12.59	12.76	12.57	12.57	4,783	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.