Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.25	13.25	12.97	12.97	1,003	-0.05(-0.41%)
Apr 29, 2021	13.43	13.58	13.03	13.03	5,946	-0.16(-1.22%)
Apr 28, 2021	13.27	13.51	13.19	13.19	1,788	-0.20(-1.47%)
Apr 27, 2021	13.58	13.58	13.31	13.39	2,595	-0.06(-0.47%)
Apr 26, 2021	13.54	13.59	13.30	13.45	3,342	-0.05(-0.40%)
Apr 23, 2021	13.15	13.50	13.08	13.50	780	+0.31(+2.38%)
Apr 22, 2021	13.19	13.19	13.19	13.19	342	+0.19(+1.45%)
Apr 21, 2021	12.70	13.31	12.70	13.00	1,822	+0.18(+1.40%)
Apr 20, 2021	13.13	13.41	12.68	12.82	6,268	-0.28(-2.12%)
Apr 19, 2021	13.06	13.10	12.78	13.10	1,532	-0.11(-0.81%)
Apr 16, 2021	13.14	13.23	12.95	13.21	3,568	+0.21(+1.63%)
Apr 15, 2021	12.89	13.00	12.89	13.00	1,051	+0.37(+2.94%)
Apr 14, 2021	12.66	12.88	12.63	12.63	2,763	+0.16(+1.29%)
Apr 13, 2021	12.79	12.79	12.46	12.46	749	+0.07(+0.58%)
Apr 12, 2021	12.73	12.77	12.32	12.39	3,918	-0.43(-3.36%)
Apr 09, 2021	12.96	12.96	12.74	12.82	3,680	+0.04(+0.35%)
Apr 08, 2021	12.95	12.96	12.78	12.78	858	-0.06(-0.46%)
Apr 07, 2021	12.75	13.12	12.75	12.84	2,509	+0.29(+2.34%)
Apr 06, 2021	12.54	12.54	12.25	12.54	3,470	+0.21(+1.73%)
Apr 05, 2021	12.50	12.50	12.29	12.33	1,138	+0.13(+1.10%)
Apr 01, 2021	12.24	12.50	12.19	12.19	5,241	-0.09(-0.73%)
Mar 31, 2021	12.38	12.54	12.28	12.28	3,344	-0.07(-0.59%)
Mar 30, 2021	12.10	12.43	12.10	12.36	6,550	+0.09(+0.73%)
Mar 29, 2021	12.41	12.41	12.05	12.27	2,719	-0.12(-0.97%)
Mar 26, 2021	12.32	12.39	12.32	12.39	337	+0.26(+2.12%)
Mar 25, 2021	12.48	12.48	11.94	12.13	7,202	-0.58(-4.55%)
Mar 24, 2021	12.81	12.81	12.45	12.71	880	+0.58(+4.76%)
Mar 23, 2021	12.87	12.87	12.13	12.13	7,282	-0.59(-4.61%)
Mar 22, 2021	13.00	13.13	12.61	12.72	12,157	-0.52(-3.90%)
Mar 19, 2021	12.93	13.34	12.93	13.23	14,517	-0.44(-3.25%)
Mar 18, 2021	13.34	13.68	13.06	13.68	20,098	+0.51(+3.85%)
Mar 17, 2021	13.41	13.77	13.16	13.17	4,774	-0.18(-1.36%)
Mar 16, 2021	13.68	13.68	13.28	13.35	9,123	-0.39(-2.82%)
Mar 15, 2021	13.55	13.74	13.18	13.74	16,853	+0.45(+3.41%)
Mar 12, 2021	13.44	13.74	13.15	13.28	4,613	-0.04(-0.33%)
Mar 11, 2021	12.93	13.33	12.88	13.33	5,250	+0.40(+3.09%)
Mar 10, 2021	12.67	12.93	12.60	12.93	1,392	+0.27(+2.11%)
Mar 09, 2021	12.93	12.98	12.66	12.66	1,208	-0.48(-3.65%)
Mar 08, 2021	12.36	13.14	12.36	13.14	8,847	+0.80(+6.48%)
Mar 05, 2021	12.54	12.66	12.23	12.34	2,250	-0.28(-2.18%)
Mar 04, 2021	12.33	12.90	12.33	12.62	3,538	-0.13(-1.05%)
Mar 03, 2021	12.24	12.79	11.88	12.75	3,694	+0.30(+2.43%)
Mar 02, 2021	12.25	12.57	11.89	12.45	5,954	+0.23(+1.89%)
Mar 01, 2021	12.09	12.62	12.09	12.22	6,443	+0.35(+2.96%)
Feb 26, 2021	11.82	11.87	11.81	11.87	3,601	+0.01(+0.11%)
Feb 25, 2021	12.30	12.30	11.80	11.85	3,137	-0.39(-3.19%)
Feb 24, 2021	12.41	12.43	12.25	12.25	4,340	-0.16(-1.29%)
Feb 23, 2021	12.32	12.42	11.96	12.40	6,528	+0.33(+2.76%)
Feb 22, 2021	11.86	12.07	11.77	12.07	9,586	+0.39(+3.31%)
Feb 19, 2021	11.86	11.86	11.69	11.69	2,025	-0.18(-1.50%)
Feb 18, 2021	11.87	11.87	11.75	11.86	1,610	+0.30(+2.61%)
Feb 17, 2021	11.52	11.72	11.30	11.56	4,574	-0.14(-1.21%)
Feb 16, 2021	11.05	11.70	11.05	11.70	9,251	+0.42(+3.68%)
Feb 12, 2021	10.82	11.29	10.45	11.29	5,064	+0.14(+1.21%)
Feb 11, 2021	11.15	11.32	11.13	11.15	2,945	+0.04(+0.40%)
Feb 10, 2021	10.76	11.19	10.76	11.11	3,379	+0.35(+3.22%)
Feb 09, 2021	10.66	11.00	10.58	10.76	11,709	+0.04(+0.41%)
Feb 08, 2021	10.87	11.10	10.72	10.72	2,159	-0.01(-0.08%)
Feb 05, 2021	10.57	10.73	10.57	10.73	787	-0.09(-0.82%)
Feb 04, 2021	10.60	10.90	10.53	10.81	2,182	+0.42(+4.02%)
Feb 03, 2021	10.52	10.62	10.40	10.40	5,392	-0.14(-1.35%)
Feb 02, 2021	10.57	10.71	10.52	10.54	1,784	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.