Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	108.34	110.65	108.16	109.17	926,747	+0.83(+0.76%)
Feb 26, 2015	105.00	108.90	104.54	108.34	1,155,547	+3.27(+3.12%)
Feb 25, 2015	104.42	105.50	103.60	105.07	429,460	+0.64(+0.62%)
Feb 24, 2015	104.30	105.79	103.97	104.42	684,401	+0.12(+0.12%)
Feb 23, 2015	103.79	104.73	103.22	104.30	1,064,955	+0.50(+0.48%)
Feb 20, 2015	103.22	104.24	102.01	103.80	711,063	+0.66(+0.64%)
Feb 19, 2015	102.87	103.85	102.58	103.14	286,615	+0.22(+0.21%)
Feb 18, 2015	102.95	103.41	101.94	102.91	317,801	+0.15(+0.15%)
Feb 17, 2015	100.84	102.76	100.56	102.76	417,129	+1.79(+1.77%)
Feb 13, 2015	99.89	100.97	100.97	100.97	849,975	+0.81(+0.81%)
Feb 12, 2015	102.38	102.58	99.56	100.16	1,001,417	-1.96(-1.92%)
Feb 11, 2015	101.71	102.65	101.24	102.12	385,511	+0.05(+0.05%)
Feb 10, 2015	100.92	102.35	100.19	102.08	664,324	+2.17(+2.18%)
Feb 09, 2015	100.80	101.02	99.39	99.90	448,045	-1.13(-1.11%)
Feb 06, 2015	102.24	102.71	100.65	101.03	469,319	-0.80(-0.78%)
Feb 05, 2015	101.15	102.30	101.15	101.83	446,235	+0.57(+0.56%)
Feb 04, 2015	100.42	102.19	99.60	101.26	615,133	+0.36(+0.35%)
Feb 03, 2015	98.49	101.67	98.33	100.90	915,681	+1.66(+1.67%)
Feb 02, 2015	98.98	99.77	97.38	99.25	881,444	+0.59(+0.59%)
Jan 30, 2015	100.64	100.83	98.49	98.66	614,192	-2.80(-2.76%)
Jan 29, 2015	102.16	102.26	99.49	101.46	918,552	-0.23(-0.23%)
Jan 28, 2015	103.25	103.34	101.56	101.69	862,238	-1.12(-1.09%)
Jan 27, 2015	102.94	103.94	102.58	102.81	630,835	-0.96(-0.93%)
Jan 26, 2015	103.46	103.86	101.32	103.77	1,151,499	+1.28(+1.25%)
Jan 23, 2015	106.02	106.74	102.39	102.49	1,202,952	-3.71(-3.50%)
Jan 22, 2015	104.56	106.67	103.63	106.20	653,382	+2.00(+1.92%)
Jan 21, 2015	102.51	104.85	102.01	104.20	692,244	+1.12(+1.08%)
Jan 20, 2015	104.42	104.88	102.14	103.09	979,498	-1.05(-1.01%)
Jan 16, 2015	101.34	104.28	101.32	104.14	1,013,754	+2.46(+2.42%)
Jan 15, 2015	100.37	102.11	99.47	101.67	879,501	+1.30(+1.29%)
Jan 14, 2015	101.23	101.23	98.69	100.37	1,218,363	-1.87(-1.83%)
Jan 13, 2015	103.26	103.81	100.61	102.24	1,309,983	+0.01(+0.01%)
Jan 12, 2015	109.20	109.33	102.11	102.23	1,207,546	-6.36(-5.86%)
Jan 09, 2015	109.05	109.32	108.03	108.59	776,653	-0.28(-0.26%)
Jan 08, 2015	108.40	109.19	107.87	108.87	1,052,928	+1.11(+1.03%)
Jan 07, 2015	106.14	107.80	105.64	107.76	950,349	+3.13(+2.99%)
Jan 06, 2015	104.43	105.89	103.98	104.64	1,070,845	+0.04(+0.04%)
Jan 05, 2015	106.25	106.96	103.69	104.60	835,414	-2.18(-2.05%)
Jan 02, 2015	107.82	108.29	105.60	106.78	655,738	-0.28(-0.26%)
Dec 31, 2014	107.65	107.06	107.06	107.06	1,071,121	-0.24(-0.22%)
Dec 30, 2014	107.17	108.12	106.66	107.30	608,823	-0.11(-0.11%)
Dec 29, 2014	107.73	108.18	107.13	107.42	644,998	-0.66(-0.61%)
Dec 26, 2014	107.77	108.50	107.61	108.08	504,869	+0.43(+0.40%)
Dec 24, 2014	106.82	107.65	107.65	107.65	277,367	+0.95(+0.89%)
Dec 23, 2014	106.88	107.18	106.26	106.70	703,742	+0.21(+0.20%)
Dec 22, 2014	105.77	106.61	105.40	106.48	491,268	+0.76(+0.72%)
Dec 19, 2014	105.97	106.40	105.26	105.72	1,283,950	+0.19(+0.18%)
Dec 18, 2014	102.74	105.53	102.58	105.53	736,977	+3.92(+3.85%)
Dec 17, 2014	100.65	102.07	99.81	101.61	1,068,078	+1.18(+1.18%)
Dec 16, 2014	101.99	103.26	100.31	100.43	870,613	-2.00(-1.95%)
Dec 15, 2014	102.74	103.92	100.99	102.43	973,384	-0.18(-0.18%)
Dec 12, 2014	103.12	105.25	102.56	102.62	1,214,554	-1.45(-1.40%)
Dec 11, 2014	103.03	104.88	102.70	104.07	443,290	+1.67(+1.64%)
Dec 10, 2014	102.90	103.10	101.57	102.39	841,727	-0.86(-0.83%)
Dec 09, 2014	103.07	103.33	101.84	103.25	532,110	-0.94(-0.91%)
Dec 08, 2014	103.77	106.04	103.25	104.19	738,367	+0.75(+0.73%)
Dec 05, 2014	103.10	104.08	102.62	103.44	890,472	+0.56(+0.54%)
Dec 04, 2014	101.74	103.67	101.29	102.89	687,275	+1.02(+1.00%)
Dec 03, 2014	100.35	101.89	100.35	101.86	611,132	+1.46(+1.46%)
Dec 02, 2014	99.66	100.78	99.53	100.40	467,809	+0.44(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.