Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	125.37	127.36	124.43	127.36	1,089,459	+2.19(+1.75%)
Jun 27, 2019	124.70	125.37	123.88	125.17	442,239	+1.06(+0.85%)
Jun 26, 2019	125.87	126.53	123.17	124.11	528,062	-1.53(-1.22%)
Jun 25, 2019	123.64	126.53	123.22	125.65	740,420	+2.14(+1.73%)
Jun 24, 2019	122.60	123.60	121.60	123.51	584,477	+1.11(+0.91%)
Jun 21, 2019	121.47	122.62	120.13	122.39	820,294	+0.93(+0.76%)
Jun 20, 2019	122.88	123.67	119.95	121.47	894,326	-0.90(-0.73%)
Jun 19, 2019	121.29	122.50	119.95	122.36	369,654	+1.32(+1.09%)
Jun 18, 2019	120.90	122.22	119.85	121.05	501,512	+0.50(+0.41%)
Jun 17, 2019	120.47	120.64	119.34	120.55	526,124	+0.65(+0.55%)
Jun 14, 2019	121.15	121.67	119.88	119.89	508,537	-1.17(-0.97%)
Jun 13, 2019	120.91	121.54	119.91	121.06	347,013	+0.04(+0.03%)
Jun 12, 2019	120.11	121.08	118.89	121.03	507,080	+0.89(+0.74%)
Jun 11, 2019	121.28	121.28	118.65	120.14	508,473	-0.57(-0.47%)
Jun 10, 2019	121.45	122.14	120.68	120.70	510,130	-0.13(-0.11%)
Jun 07, 2019	118.68	120.94	118.12	120.83	888,174	+2.54(+2.15%)
Jun 06, 2019	118.68	119.39	117.99	118.29	1,284,219	-0.29(-0.25%)
Jun 05, 2019	120.32	120.32	117.53	118.58	883,418	-0.98(-0.82%)
Jun 04, 2019	119.70	121.36	119.08	119.56	789,249	+0.93(+0.78%)
Jun 03, 2019	116.77	118.95	116.38	118.63	703,946	+1.87(+1.60%)
May 31, 2019	116.57	117.47	115.03	116.77	623,308	-0.43(-0.37%)
May 30, 2019	116.75	117.97	116.16	117.20	516,090	+0.50(+0.43%)
May 29, 2019	119.04	119.04	116.39	116.70	708,397	-2.84(-2.38%)
May 28, 2019	119.87	120.90	119.49	119.54	682,643	-0.59(-0.49%)
May 24, 2019	119.49	120.78	119.14	120.12	549,538	+0.13(+0.11%)
May 23, 2019	121.67	121.77	118.97	120.00	701,340	-2.42(-1.98%)
May 22, 2019	121.56	122.53	121.10	122.42	777,086	+0.62(+0.50%)
May 21, 2019	120.43	122.81	120.18	121.80	697,899	+1.52(+1.27%)
May 20, 2019	118.29	120.54	117.86	120.28	518,931	+1.34(+1.12%)
May 17, 2019	117.81	120.27	117.61	118.94	521,257	+0.18(+0.15%)
May 16, 2019	119.06	120.65	118.46	118.77	530,112	-0.16(-0.13%)
May 15, 2019	118.87	119.89	117.52	118.92	556,161	-0.66(-0.56%)
May 14, 2019	119.06	120.49	118.56	119.59	629,476	+0.68(+0.57%)
May 13, 2019	117.84	119.23	117.27	118.91	652,332	-0.93(-0.77%)
May 10, 2019	120.17	120.99	117.11	119.83	725,067	-0.10(-0.08%)
May 09, 2019	118.68	120.37	118.32	119.93	849,242	+0.85(+0.71%)
May 08, 2019	119.58	120.20	118.28	119.08	691,836	-0.91(-0.76%)
May 07, 2019	121.23	122.07	119.01	119.99	743,296	-1.50(-1.24%)
May 06, 2019	118.35	122.21	118.31	121.49	972,776	+1.45(+1.21%)
May 03, 2019	121.63	121.94	119.68	120.04	1,128,280	-0.98(-0.81%)
May 02, 2019	121.33	121.51	120.05	121.01	1,247,211	-0.73(-0.60%)
May 01, 2019	123.75	124.33	121.63	121.75	952,177	-2.07(-1.67%)
Apr 30, 2019	124.58	124.97	122.12	123.81	974,011	-0.33(-0.27%)
Apr 29, 2019	125.36	126.19	121.99	124.14	884,904	-1.97(-1.56%)
Apr 26, 2019	125.69	126.35	120.82	126.12	1,479,850	-2.41(-1.88%)
Apr 25, 2019	126.48	129.71	125.43	128.53	900,865	+1.36(+1.07%)
Apr 24, 2019	124.92	130.12	124.92	127.17	1,775,006	+2.18(+1.74%)
Apr 23, 2019	120.21	126.38	119.87	124.99	1,141,585	+5.06(+4.21%)
Apr 22, 2019	121.44	122.76	119.01	119.94	1,097,950	-1.57(-1.29%)
Apr 18, 2019	119.73	121.69	118.61	121.51	1,253,907	+1.81(+1.51%)
Apr 17, 2019	123.45	123.49	117.99	119.70	1,345,741	-3.58(-2.91%)
Apr 16, 2019	130.66	130.66	122.41	123.29	1,423,593	-6.25(-4.83%)
Apr 15, 2019	129.58	130.03	128.92	129.54	468,010	-0.06(-0.05%)
Apr 12, 2019	130.10	131.03	129.03	129.60	837,270	+0.37(+0.29%)
Apr 11, 2019	131.88	131.92	129.10	129.23	436,357	-2.02(-1.54%)
Apr 10, 2019	130.73	131.93	130.62	131.25	835,103	+0.62(+0.48%)
Apr 09, 2019	129.13	130.75	129.00	130.62	633,108	+0.83(+0.64%)
Apr 08, 2019	131.70	131.75	129.53	129.80	566,671	-1.68(-1.28%)
Apr 05, 2019	131.14	131.77	131.09	131.47	642,272	+0.73(+0.56%)
Apr 04, 2019	131.28	131.69	130.42	130.74	426,703	-0.27(-0.21%)
Apr 03, 2019	131.39	131.88	130.37	131.02	561,891	+0.49(+0.37%)
Apr 02, 2019	131.17	131.59	129.81	130.53	475,806	-0.98(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.