Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	116.72	117.17	115.78	116.66	416,150	-0.48(-0.41%)
Aug 30, 2016	117.20	117.61	116.62	117.14	600,238	-0.06(-0.05%)
Aug 29, 2016	115.36	117.40	115.25	117.20	582,258	+1.68(+1.46%)
Aug 26, 2016	116.24	116.73	114.97	115.51	411,303	-0.65(-0.56%)
Aug 25, 2016	115.99	117.28	115.61	116.16	494,639	-0.22(-0.19%)
Aug 24, 2016	117.70	118.03	116.06	116.38	532,825	-1.09(-0.93%)
Aug 23, 2016	117.97	118.90	117.44	117.48	444,082	-0.10(-0.08%)
Aug 22, 2016	116.98	117.83	116.71	117.57	468,684	+0.28(+0.24%)
Aug 19, 2016	116.46	117.38	115.55	117.29	541,110	+0.38(+0.32%)
Aug 18, 2016	116.36	117.55	116.36	116.92	476,258	+0.06(+0.05%)
Aug 17, 2016	118.65	118.85	115.91	116.86	1,353,757	-1.78(-1.50%)
Aug 16, 2016	121.54	121.80	118.45	118.64	1,097,913	-3.51(-2.87%)
Aug 15, 2016	122.76	123.04	121.88	122.15	499,261	-0.06(-0.05%)
Aug 12, 2016	122.63	122.83	121.93	122.21	303,325	-0.44(-0.35%)
Aug 11, 2016	122.30	123.03	121.91	122.64	428,876	+0.58(+0.48%)
Aug 10, 2016	121.75	122.33	121.11	122.06	452,038	+0.06(+0.05%)
Aug 09, 2016	123.00	123.09	121.86	122.00	759,115	-0.70(-0.57%)
Aug 08, 2016	122.94	124.41	122.64	122.70	764,702	-0.36(-0.29%)
Aug 05, 2016	123.86	124.28	122.67	123.06	581,386	-0.41(-0.33%)
Aug 04, 2016	123.72	124.54	122.80	123.46	923,437	-0.26(-0.21%)
Aug 03, 2016	120.17	123.86	120.17	123.72	995,834	+2.57(+2.12%)
Aug 02, 2016	123.64	124.16	120.08	121.15	2,408,600	-2.84(-2.29%)
Aug 01, 2016	124.57	125.74	123.62	124.00	1,630,365	-1.27(-1.01%)
Jul 29, 2016	125.30	125.45	123.51	125.26	1,428,831	-0.44(-0.35%)
Jul 28, 2016	125.09	126.41	124.26	125.70	1,279,361	-0.60(-0.48%)
Jul 27, 2016	126.41	127.15	121.78	126.30	3,502,219	-7.43(-5.55%)
Jul 26, 2016	131.68	133.87	131.26	133.72	795,741	+1.59(+1.20%)
Jul 25, 2016	133.72	133.72	131.54	132.14	708,326	-1.54(-1.15%)
Jul 22, 2016	132.93	134.20	131.59	133.68	532,793	+0.89(+0.67%)
Jul 21, 2016	131.29	133.55	131.06	132.79	646,778	+1.27(+0.96%)
Jul 20, 2016	131.65	132.48	131.20	131.52	650,499	+0.12(+0.09%)
Jul 19, 2016	130.70	131.73	129.73	131.40	665,222	+0.08(+0.06%)
Jul 18, 2016	131.19	131.56	130.09	131.32	503,355	+0.55(+0.42%)
Jul 15, 2016	130.85	131.55	130.11	130.77	468,642	+0.13(+0.10%)
Jul 14, 2016	133.25	133.25	129.82	130.65	650,492	-1.46(-1.11%)
Jul 13, 2016	132.39	133.24	131.74	132.11	620,717	+0.06(+0.04%)
Jul 12, 2016	133.70	133.70	131.88	132.05	430,886	-0.67(-0.50%)
Jul 11, 2016	133.09	133.68	132.49	132.72	385,641	+0.08(+0.06%)
Jul 08, 2016	131.34	132.86	130.30	132.64	554,723	+2.34(+1.80%)
Jul 07, 2016	129.59	130.74	129.41	130.30	664,025	+1.38(+1.07%)
Jul 06, 2016	127.84	129.30	126.51	128.92	1,001,269	+0.93(+0.73%)
Jul 05, 2016	128.75	128.75	127.06	127.99	419,503	-1.15(-0.89%)
Jul 01, 2016	129.55	129.14	129.14	129.14	435,344	-0.54(-0.42%)
Jun 30, 2016	128.94	129.93	127.41	129.68	728,347	+0.64(+0.49%)
Jun 29, 2016	127.65	130.33	127.65	129.04	861,147	+1.32(+1.03%)
Jun 28, 2016	125.79	128.29	125.79	127.73	856,370	+2.63(+2.10%)
Jun 27, 2016	130.66	130.66	124.31	125.10	917,339	-6.71(-5.09%)
Jun 24, 2016	129.27	133.64	129.09	131.81	1,596,101	-1.91(-1.43%)
Jun 23, 2016	131.67	133.72	131.59	133.72	739,190	+3.33(+2.55%)
Jun 22, 2016	128.19	131.67	128.19	130.40	814,411	+2.11(+1.64%)
Jun 21, 2016	128.56	128.86	126.99	128.29	278,361	+0.02(+0.01%)
Jun 20, 2016	128.21	130.03	128.09	128.27	322,756	+1.35(+1.06%)
Jun 17, 2016	127.79	129.13	125.87	126.92	761,912	-0.55(-0.43%)
Jun 16, 2016	126.73	127.80	125.57	127.48	416,399	-0.31(-0.24%)
Jun 15, 2016	129.24	129.56	127.71	127.79	403,099	-1.23(-0.95%)
Jun 14, 2016	127.39	129.09	126.49	129.01	627,608	+1.33(+1.04%)
Jun 13, 2016	130.16	130.83	127.60	127.68	604,716	-3.04(-2.32%)
Jun 10, 2016	132.32	133.21	130.32	130.72	318,937	-2.74(-2.05%)
Jun 09, 2016	133.99	134.87	133.09	133.45	435,004	-0.72(-0.53%)
Jun 08, 2016	133.28	134.76	133.17	134.17	1,015,511	+0.87(+0.65%)
Jun 07, 2016	132.40	133.45	132.35	133.30	542,557	+0.85(+0.64%)
Jun 06, 2016	131.19	132.69	130.68	132.45	476,321	+1.53(+1.17%)
Jun 03, 2016	132.63	133.27	130.73	130.92	504,321	-1.92(-1.45%)
Jun 02, 2016	131.09	132.96	130.80	132.84	755,805	+1.40(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.