Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	137.36	137.37	133.91	134.28	710,163	-3.74(-2.71%)
Jan 30, 2020	140.33	140.70	137.32	138.02	576,893	-2.91(-2.06%)
Jan 29, 2020	142.90	143.09	140.90	140.93	297,340	-1.29(-0.91%)
Jan 28, 2020	143.38	145.21	142.03	142.22	528,390	+0.24(+0.17%)
Jan 27, 2020	142.56	143.62	141.38	141.99	443,269	-2.23(-1.55%)
Jan 24, 2020	144.86	144.92	142.72	144.22	670,239	-0.51(-0.35%)
Jan 23, 2020	142.43	144.83	141.71	144.73	412,584	+2.16(+1.51%)
Jan 22, 2020	142.50	143.16	140.91	142.57	653,685	+0.58(+0.41%)
Jan 21, 2020	142.28	142.28	140.96	142.00	848,435	-0.04(-0.03%)
Jan 17, 2020	141.48	142.94	141.21	142.03	815,437	+1.07(+0.76%)
Jan 16, 2020	141.97	142.20	140.77	140.97	426,220	-0.35(-0.25%)
Jan 15, 2020	142.12	142.95	140.99	141.32	457,355	-1.14(-0.80%)
Jan 14, 2020	141.25	142.49	140.76	142.46	473,399	+0.57(+0.40%)
Jan 13, 2020	143.39	144.11	141.39	141.89	458,451	-1.15(-0.80%)
Jan 10, 2020	141.77	143.38	141.76	143.03	557,409	+1.68(+1.19%)
Jan 09, 2020	142.32	143.00	140.94	141.35	426,262	-0.73(-0.52%)
Jan 08, 2020	139.71	142.42	139.33	142.08	845,420	+2.59(+1.86%)
Jan 07, 2020	138.31	140.00	137.79	139.49	659,281	+0.56(+0.40%)
Jan 06, 2020	138.20	139.48	137.81	138.93	443,976	-0.11(-0.08%)
Jan 03, 2020	137.85	139.23	137.21	139.04	268,136	-0.33(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.