Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	120.73	122.39	120.22	120.51	1,060,692	-0.59(-0.49%)
Mar 30, 2016	120.36	122.39	119.49	121.09	938,463	+1.37(+1.15%)
Mar 29, 2016	117.06	119.91	116.08	119.72	1,043,946	+4.60(+3.99%)
Mar 28, 2016	114.37	115.98	113.67	115.12	592,479	+1.20(+1.05%)
Mar 24, 2016	113.67	113.93	113.93	113.93	482,814	-0.69(-0.60%)
Mar 23, 2016	115.08	117.53	114.20	114.61	608,805	-0.28(-0.24%)
Mar 22, 2016	112.02	116.02	111.34	114.89	820,670	+2.22(+1.97%)
Mar 21, 2016	113.58	114.31	111.46	112.67	600,483	-0.04(-0.03%)
Mar 18, 2016	110.12	113.15	109.81	112.71	1,034,168	+2.81(+2.56%)
Mar 17, 2016	109.50	110.53	107.88	109.90	669,877	+0.02(+0.02%)
Mar 16, 2016	108.04	110.53	107.82	109.88	496,285	+1.57(+1.45%)
Mar 15, 2016	110.43	110.82	107.92	108.30	493,469	-3.19(-2.86%)
Mar 14, 2016	111.32	112.32	110.75	111.49	449,619	-0.29(-0.26%)
Mar 11, 2016	110.28	112.03	109.51	111.78	789,610	+2.65(+2.43%)
Mar 10, 2016	109.64	111.13	108.22	109.13	720,344	-0.06(-0.05%)
Mar 09, 2016	108.85	109.28	106.99	109.19	559,251	+1.15(+1.06%)
Mar 08, 2016	109.64	110.53	107.62	108.04	953,909	-2.48(-2.25%)
Mar 07, 2016	110.71	111.28	109.78	110.53	857,361	-1.11(-1.00%)
Mar 04, 2016	113.73	113.89	111.53	111.64	981,679	-1.89(-1.67%)
Mar 03, 2016	111.60	115.17	111.23	113.53	831,183	+2.07(+1.86%)
Mar 02, 2016	110.10	111.62	109.38	111.46	878,572	+1.56(+1.42%)
Mar 01, 2016	107.08	110.22	105.59	109.91	1,003,003	+3.27(+3.06%)
Feb 29, 2016	109.07	109.26	106.64	106.64	1,175,518	-2.87(-2.62%)
Feb 26, 2016	104.25	113.53	103.08	109.51	1,475,733	+2.09(+1.94%)
Feb 25, 2016	107.41	109.01	105.05	107.42	896,793	+0.60(+0.56%)
Feb 24, 2016	104.82	106.97	103.98	106.83	554,619	+0.90(+0.85%)
Feb 23, 2016	105.97	107.03	103.83	105.93	621,734	-0.29(-0.27%)
Feb 22, 2016	104.31	106.61	104.31	106.22	767,584	+2.93(+2.84%)
Feb 19, 2016	103.70	103.70	101.39	103.28	1,680,288	-0.32(-0.31%)
Feb 18, 2016	104.38	105.03	103.39	103.60	788,165	-0.41(-0.39%)
Feb 17, 2016	103.46	105.40	102.90	104.01	1,205,845	+1.58(+1.55%)
Feb 16, 2016	97.50	102.57	97.49	102.42	1,163,125	+1.78(+1.77%)
Feb 12, 2016	98.88	100.65	100.65	100.65	775,062	+2.52(+2.57%)
Feb 11, 2016	103.57	104.30	98.04	98.13	1,220,393	-7.09(-6.74%)
Feb 10, 2016	102.75	106.84	102.55	105.21	742,584	+3.35(+3.29%)
Feb 09, 2016	99.71	102.67	99.42	101.86	715,040	+1.01(+1.01%)
Feb 08, 2016	103.33	103.83	99.92	100.85	684,170	-4.41(-4.19%)
Feb 05, 2016	107.36	108.11	104.51	105.26	664,314	-2.71(-2.51%)
Feb 04, 2016	107.36	109.11	105.69	107.97	553,174	+0.26(+0.24%)
Feb 03, 2016	109.00	109.36	105.33	107.71	616,850	-0.50(-0.46%)
Feb 02, 2016	109.57	109.61	107.72	108.22	572,143	-2.87(-2.58%)
Feb 01, 2016	108.39	111.79	108.10	111.08	756,415	+2.35(+2.16%)
Jan 29, 2016	104.53	108.94	104.29	108.74	739,988	+4.46(+4.28%)
Jan 28, 2016	108.88	109.92	103.76	104.28	739,442	-2.95(-2.75%)
Jan 27, 2016	107.89	109.76	106.57	107.23	638,456	-0.79(-0.73%)
Jan 26, 2016	105.01	108.70	105.01	108.02	768,189	+3.32(+3.17%)
Jan 25, 2016	103.53	105.62	103.53	104.70	659,954	+0.91(+0.87%)
Jan 22, 2016	103.87	104.77	102.21	103.79	850,800	+0.55(+0.53%)
Jan 21, 2016	104.03	106.34	102.37	103.24	781,849	-0.43(-0.41%)
Jan 20, 2016	102.09	104.73	99.98	103.67	1,052,510	+0.02(+0.02%)
Jan 19, 2016	106.58	106.67	102.02	103.65	1,150,697	-1.74(-1.65%)
Jan 15, 2016	105.06	105.39	105.39	105.39	1,123,748	-1.94(-1.81%)
Jan 14, 2016	105.52	108.16	105.22	107.33	901,121	+2.01(+1.91%)
Jan 13, 2016	108.50	109.47	104.18	105.32	1,321,554	-3.09(-2.85%)
Jan 12, 2016	111.41	113.43	106.28	108.41	777,009	-2.08(-1.89%)
Jan 11, 2016	110.22	113.75	109.01	110.49	1,105,368	+2.01(+1.85%)
Jan 08, 2016	109.34	111.81	108.17	108.48	777,700	-0.50(-0.46%)
Jan 07, 2016	109.52	111.17	108.41	108.99	785,643	-2.70(-2.42%)
Jan 06, 2016	112.64	113.50	110.17	111.69	1,116,220	-2.64(-2.30%)
Jan 05, 2016	114.45	116.08	114.08	114.33	728,637	+0.49(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.