Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	131.12	131.16	129.94	130.53	939,652	+0.25(+0.19%)
Mar 28, 2019	129.85	130.42	129.46	130.28	475,513	+0.72(+0.56%)
Mar 27, 2019	130.45	131.31	128.88	129.56	466,983	-1.34(-1.02%)
Mar 26, 2019	131.34	132.26	130.27	130.89	562,749	-0.22(-0.17%)
Mar 25, 2019	131.54	132.12	130.65	131.12	615,078	-0.92(-0.70%)
Mar 22, 2019	132.12	133.59	132.02	132.03	579,942	-1.23(-0.92%)
Mar 21, 2019	129.68	133.66	129.23	133.26	398,211	+2.49(+1.90%)
Mar 20, 2019	132.15	132.55	130.37	130.78	428,705	-1.38(-1.04%)
Mar 19, 2019	132.82	133.27	131.65	132.15	923,284	-0.40(-0.30%)
Mar 18, 2019	131.19	132.64	131.19	132.55	511,493	+1.56(+1.19%)
Mar 15, 2019	130.78	131.60	130.54	130.99	806,016	+0.12(+0.09%)
Mar 14, 2019	129.75	131.64	129.39	130.87	566,254	+1.40(+1.08%)
Mar 13, 2019	128.53	130.11	127.64	129.48	616,971	+1.56(+1.22%)
Mar 12, 2019	127.03	128.56	126.44	127.92	606,469	+1.36(+1.07%)
Mar 11, 2019	126.77	127.47	125.31	126.56	754,622	+0.50(+0.40%)
Mar 08, 2019	125.68	126.14	124.59	126.06	739,813	-0.32(-0.25%)
Mar 07, 2019	129.39	130.33	125.75	126.38	1,181,529	-3.23(-2.49%)
Mar 06, 2019	133.91	134.18	129.54	129.61	759,342	-4.29(-3.21%)
Mar 05, 2019	134.88	135.31	132.85	133.91	693,428	-0.01(-0.01%)
Mar 04, 2019	135.53	135.98	132.79	133.92	956,536	-3.47(-2.53%)
Mar 01, 2019	136.93	138.77	135.97	137.39	816,162	+1.92(+1.42%)
Feb 28, 2019	130.24	137.99	130.24	135.47	1,440,657	+5.53(+4.26%)
Feb 27, 2019	130.04	131.02	128.17	129.94	709,718	-0.36(-0.28%)
Feb 26, 2019	131.54	131.94	130.18	130.30	646,535	-0.75(-0.57%)
Feb 25, 2019	133.04	133.77	131.02	131.05	762,273	-1.60(-1.21%)
Feb 22, 2019	131.55	133.11	131.12	132.65	882,515	+1.45(+1.11%)
Feb 21, 2019	131.43	131.65	130.46	131.19	509,165	+0.22(+0.17%)
Feb 20, 2019	131.81	131.86	130.88	130.97	434,453	-0.93(-0.70%)
Feb 19, 2019	131.57	132.40	131.13	131.90	654,786	-0.25(-0.19%)
Feb 15, 2019	131.43	132.51	131.00	132.15	667,860	+1.75(+1.35%)
Feb 14, 2019	130.16	131.05	128.83	130.39	671,489	-0.37(-0.28%)
Feb 13, 2019	130.68	131.22	129.81	130.76	515,313	+0.74(+0.57%)
Feb 12, 2019	129.81	130.55	129.15	130.02	482,746	+0.63(+0.49%)
Feb 11, 2019	128.30	129.71	127.42	129.39	433,160	+1.18(+0.92%)
Feb 08, 2019	129.19	129.22	126.33	128.21	726,010	-1.41(-1.09%)
Feb 07, 2019	131.33	131.85	129.51	129.62	748,800	-2.07(-1.57%)
Feb 06, 2019	131.09	131.94	130.45	131.69	431,357	+0.15(+0.11%)
Feb 05, 2019	131.68	133.10	131.00	131.54	612,845	+0.22(+0.17%)
Feb 04, 2019	131.84	131.99	130.54	131.32	511,682	-0.83(-0.63%)
Feb 01, 2019	129.43	132.29	128.77	132.15	765,085	+2.93(+2.26%)
Jan 31, 2019	129.60	130.31	129.04	129.22	591,395	-0.48(-0.37%)
Jan 30, 2019	129.43	130.26	128.79	129.70	725,704	+0.45(+0.35%)
Jan 29, 2019	128.03	129.48	127.42	129.25	412,498	+2.08(+1.63%)
Jan 28, 2019	127.29	127.39	125.90	127.18	539,568	-0.69(-0.54%)
Jan 25, 2019	127.58	128.48	126.83	127.87	417,002	+1.28(+1.01%)
Jan 24, 2019	127.17	127.49	126.09	126.59	563,690	-0.60(-0.47%)
Jan 23, 2019	127.79	129.05	125.97	127.19	817,928	-0.17(-0.13%)
Jan 22, 2019	127.74	127.74	125.52	127.35	582,644	-1.33(-1.03%)
Jan 18, 2019	127.83	128.95	127.18	128.68	585,505	+1.41(+1.11%)
Jan 17, 2019	125.94	127.85	125.75	127.26	707,283	+0.86(+0.68%)
Jan 16, 2019	124.25	127.85	123.13	126.41	1,000,538	+2.55(+2.05%)
Jan 15, 2019	121.98	124.50	121.40	123.86	719,034	+1.73(+1.42%)
Jan 14, 2019	121.94	124.59	121.34	122.13	1,053,147	-0.47(-0.38%)
Jan 11, 2019	122.11	123.30	121.69	122.59	838,517	+0.06(+0.05%)
Jan 10, 2019	121.00	122.73	120.24	122.53	584,409	+1.33(+1.09%)
Jan 09, 2019	119.73	121.87	119.22	121.21	709,427	+2.25(+1.89%)
Jan 08, 2019	116.85	119.03	115.95	118.96	816,960	+3.61(+3.13%)
Jan 07, 2019	115.60	116.39	114.72	115.35	1,054,965	-0.25(-0.22%)
Jan 04, 2019	114.37	115.68	113.51	115.60	1,008,149	+2.52(+2.22%)
Jan 03, 2019	114.82	116.42	112.81	113.09	834,261	-1.42(-1.24%)
Jan 02, 2019	112.42	114.74	111.98	114.51	749,881	+0.86(+0.75%)
Dec 31, 2018	113.94	114.47	112.32	113.65	638,938	+0.35(+0.31%)
Dec 28, 2018	113.94	114.64	112.91	113.30	700,678	-0.49(-0.43%)
Dec 27, 2018	113.09	113.80	109.98	113.79	814,983	-0.71(-0.62%)
Dec 26, 2018	110.84	114.64	109.99	114.50	992,615	+3.91(+3.54%)
Dec 24, 2018	111.03	112.11	110.03	110.59	393,003	-1.07(-0.96%)
Dec 21, 2018	112.72	114.51	111.12	111.66	1,812,104	-0.83(-0.74%)
Dec 20, 2018	112.39	114.70	112.04	112.49	1,140,751	-0.67(-0.59%)
Dec 19, 2018	117.00	117.22	112.55	113.17	1,228,747	-3.55(-3.04%)
Dec 18, 2018	117.10	119.71	116.08	116.71	1,021,597	+1.18(+1.02%)
Dec 17, 2018	115.54	117.23	112.48	115.53	1,848,331	-2.59(-2.20%)
Dec 14, 2018	126.43	126.91	117.34	118.13	1,432,022	-10.55(-8.20%)
Dec 13, 2018	127.94	129.11	126.53	128.68	720,580	+0.68(+0.53%)
Dec 12, 2018	127.37	130.12	127.37	128.00	1,319,472	+2.15(+1.70%)
Dec 11, 2018	124.78	126.93	124.30	125.85	984,699	+1.71(+1.37%)
Dec 10, 2018	123.24	124.75	119.58	124.14	901,888	+1.07(+0.87%)
Dec 07, 2018	127.97	128.59	122.56	123.07	1,391,922	-5.28(-4.12%)
Dec 06, 2018	130.24	130.24	124.50	128.36	1,156,642	-2.88(-2.19%)
Dec 04, 2018	133.58	135.02	129.96	131.23	890,719	-2.33(-1.74%)
Dec 03, 2018	135.66	136.15	132.99	133.56	760,610	-0.99(-0.73%)
Nov 30, 2018	134.68	135.51	133.09	134.55	1,247,315	+0.22(+0.17%)
Nov 29, 2018	131.10	135.28	130.87	134.32	762,014	+2.68(+2.04%)
Nov 28, 2018	130.07	131.70	129.44	131.64	855,518	+2.36(+1.82%)
Nov 27, 2018	128.32	129.43	127.40	129.29	1,055,766	+0.43(+0.33%)
Nov 26, 2018	129.41	130.61	128.04	128.86	638,833	+0.40(+0.31%)
Nov 23, 2018	126.71	128.83	125.93	128.46	314,467	+1.13(+0.89%)
Nov 21, 2018		127.33	127.33	127.33	0	+0.56(+0.45%)
Nov 20, 2018	127.14	128.71	126.45	126.76	743,905	-0.97(-0.76%)
Nov 19, 2018	129.61	131.57	127.27	127.74	1,223,515	-1.85(-1.43%)
Nov 16, 2018	125.10	129.72	124.51	129.59	1,256,123	+4.86(+3.90%)
Nov 15, 2018	123.14	125.72	122.00	124.73	831,112	+0.70(+0.57%)
Nov 14, 2018	125.42	125.61	123.39	124.03	502,234	-0.54(-0.44%)
Nov 13, 2018	127.39	127.49	123.16	124.57	700,219	-2.17(-1.71%)
Nov 12, 2018	127.99	128.80	126.54	126.74	552,136	-1.37(-1.07%)
Nov 09, 2018	126.77	128.64	126.77	128.12	555,448	+1.21(+0.95%)
Nov 08, 2018	126.31	127.36	125.65	126.91	586,563	+0.74(+0.59%)
Nov 07, 2018	123.74	126.40	123.56	126.17	696,713	+3.46(+2.82%)
Nov 06, 2018	120.66	123.19	120.36	122.71	693,541	+1.79(+1.48%)
Nov 05, 2018	120.58	121.72	119.83	120.92	419,560	+0.62(+0.52%)
Nov 02, 2018	120.68	122.44	119.12	120.29	630,165	-0.03(-0.02%)
Nov 01, 2018	119.31	120.99	118.70	120.32	622,703	+1.88(+1.59%)
Oct 31, 2018	118.16	119.60	117.96	118.44	914,447	+0.70(+0.60%)
Oct 30, 2018	116.01	117.95	114.10	117.74	1,126,319	+2.04(+1.76%)
Oct 29, 2018	112.98	116.05	112.97	115.70	1,640,213	+3.06(+2.72%)
Oct 26, 2018	117.84	120.30	112.10	112.64	1,508,189	-5.79(-4.89%)
Oct 25, 2018	118.93	120.58	118.33	118.43	755,700	-0.46(-0.39%)
Oct 24, 2018	121.90	123.72	118.77	118.89	720,493	-3.44(-2.81%)
Oct 23, 2018	121.47	122.69	118.77	122.33	1,074,086	-0.62(-0.51%)
Oct 22, 2018	122.68	123.99	121.70	122.95	1,228,566	+0.39(+0.32%)
Oct 19, 2018	123.47	124.23	121.83	122.56	777,854	-0.58(-0.47%)
Oct 18, 2018	122.82	124.88	122.39	123.14	948,916	+0.72(+0.59%)
Oct 17, 2018	121.73	122.98	120.22	122.42	503,474	+0.99(+0.82%)
Oct 16, 2018	120.03	121.76	118.77	121.42	568,573	+1.67(+1.39%)
Oct 15, 2018	119.00	120.53	118.82	119.76	575,577	+0.36(+0.30%)
Oct 12, 2018	118.66	119.71	117.79	119.40	943,195	+1.65(+1.40%)
Oct 11, 2018	122.63	122.73	117.63	117.75	954,004	-4.88(-3.98%)
Oct 10, 2018	124.54	125.53	122.56	122.63	870,999	-1.67(-1.34%)
Oct 09, 2018	123.13	124.80	122.68	124.30	412,303	+1.21(+0.98%)
Oct 08, 2018	121.87	123.48	121.16	123.09	363,440	+1.00(+0.82%)
Oct 05, 2018	122.31	123.60	121.57	122.09	416,894	+0.19(+0.15%)
Oct 04, 2018	121.72	122.65	121.55	121.90	410,403	+0.14(+0.11%)
Oct 03, 2018	122.81	122.89	121.67	121.76	834,511	-0.52(-0.42%)
Oct 02, 2018	125.51	125.52	122.08	122.28	599,734	-3.11(-2.48%)
Oct 01, 2018	125.55	125.73	124.77	125.39	506,477	+0.83(+0.66%)
Sep 28, 2018	122.76	124.64	122.43	124.56	900,397	+1.47(+1.20%)
Sep 27, 2018	123.29	125.09	122.86	123.09	436,132	-0.03(-0.02%)
Sep 26, 2018	122.76	124.05	121.62	123.12	552,722	+0.36(+0.29%)
Sep 25, 2018	123.66	123.98	122.17	122.76	418,094	-0.99(-0.80%)
Sep 24, 2018	123.45	123.84	122.14	123.75	394,840	+0.26(+0.21%)
Sep 21, 2018	123.55	124.80	123.08	123.49	745,422	-0.01(-0.01%)
Sep 20, 2018	123.50	123.78	122.68	123.50	483,002	+0.58(+0.48%)
Sep 19, 2018	124.23	124.23	122.80	122.91	569,100	-1.58(-1.27%)
Sep 18, 2018	125.22	129.23	124.34	124.49	1,246,990	+1.70(+1.38%)
Sep 17, 2018	122.94	122.94	121.70	122.80	462,373	+0.17(+0.14%)
Sep 14, 2018	122.93	123.86	122.53	122.63	501,464	-0.15(-0.12%)
Sep 13, 2018	121.41	122.89	121.08	122.78	826,961	+1.92(+1.59%)
Sep 12, 2018	120.81	121.21	119.89	120.86	572,090	+0.09(+0.07%)
Sep 11, 2018	121.94	122.23	120.65	120.77	710,819	-1.39(-1.14%)
Sep 10, 2018	124.03	124.03	121.93	122.16	640,208	-1.50(-1.21%)
Sep 07, 2018	123.21	124.06	122.53	123.66	569,612	+0.20(+0.16%)
Sep 06, 2018	124.05	124.28	122.50	123.47	569,659	-0.38(-0.31%)
Sep 05, 2018	124.86	124.89	122.94	123.85	560,004	-1.00(-0.80%)
Sep 04, 2018	126.66	126.84	124.63	124.85	754,607	-1.97(-1.55%)
Aug 31, 2018		126.82	126.82	126.82	0	+0.99(+0.79%)
Aug 30, 2018	124.65	126.01	123.81	125.83	610,849	+0.83(+0.66%)
Aug 29, 2018	124.26	125.56	123.90	125.00	359,967	+0.94(+0.76%)
Aug 28, 2018	123.92	124.41	123.65	124.06	491,251	-0.02(-0.02%)
Aug 27, 2018	124.99	125.05	123.81	124.08	545,004	-0.64(-0.51%)
Aug 24, 2018	124.35	125.17	124.09	124.72	407,459	+0.38(+0.30%)
Aug 23, 2018	125.42	125.42	123.64	124.34	553,913	-1.23(-0.98%)
Aug 22, 2018	124.96	125.91	124.56	125.56	550,556	+0.55(+0.44%)
Aug 21, 2018	124.14	125.06	123.89	125.01	656,752	+1.08(+0.87%)
Aug 20, 2018	124.31	124.77	123.44	123.93	435,826	-0.50(-0.40%)
Aug 17, 2018	122.06	124.78	122.06	124.42	556,598	+2.37(+1.94%)
Aug 16, 2018	122.22	123.03	121.71	122.06	677,558	-0.09(-0.07%)
Aug 15, 2018	121.86	123.46	121.00	122.15	896,300	+0.34(+0.28%)
Aug 14, 2018	121.70	122.41	120.73	121.81	587,404	+0.67(+0.55%)
Aug 13, 2018	121.19	121.54	120.67	121.13	589,681	+0.01(+0.01%)
Aug 10, 2018	119.80	121.41	119.80	121.12	720,526	+0.72(+0.60%)
Aug 09, 2018	119.78	120.61	119.25	120.40	636,870	+0.80(+0.67%)
Aug 08, 2018	121.83	122.16	119.44	119.61	433,255	-1.84(-1.52%)
Aug 07, 2018	120.73	121.63	120.22	121.45	741,215	+0.37(+0.31%)
Aug 06, 2018	120.55	121.94	120.02	121.08	697,185	+0.16(+0.14%)
Aug 03, 2018	119.36	120.94	119.00	120.91	704,811	+1.54(+1.29%)
Aug 02, 2018	117.81	119.53	117.48	119.37	676,550	+1.16(+0.98%)
Aug 01, 2018	116.79	119.37	115.97	118.21	899,045	-0.66(-0.56%)
Jul 31, 2018	121.72	121.83	117.06	118.88	1,150,348	-2.78(-2.29%)
Jul 30, 2018	121.67	123.06	121.48	121.66	828,349	-0.02(-0.02%)
Jul 27, 2018	121.97	122.29	119.98	121.68	1,121,618	+0.06(+0.05%)
Jul 26, 2018	115.34	123.16	114.06	121.62	2,151,036	+6.62(+5.76%)
Jul 25, 2018	112.29	115.43	111.31	115.00	1,570,509	+3.69(+3.32%)
Jul 24, 2018	112.22	112.35	111.17	111.31	1,040,258	-1.14(-1.01%)
Jul 23, 2018	111.96	113.57	110.42	112.45	1,151,562	+2.76(+2.51%)
Jul 20, 2018	109.45	110.09	108.84	109.69	447,090	-0.10(-0.09%)
Jul 19, 2018	109.45	110.66	108.73	109.79	568,966	+0.09(+0.08%)
Jul 18, 2018	110.11	111.05	109.50	109.70	622,032	-2.23(-1.99%)
Jul 17, 2018	111.58	112.25	111.00	111.93	424,341	+0.25(+0.23%)
Jul 16, 2018	111.95	111.99	111.35	111.68	758,790	-0.03(-0.03%)
Jul 13, 2018	111.66	112.37	111.42	111.71	667,565	+0.20(+0.18%)
Jul 12, 2018	112.54	112.91	111.20	111.51	639,641	-0.29(-0.26%)
Jul 11, 2018	112.07	112.45	111.48	111.80	459,514	-0.40(-0.36%)
Jul 10, 2018	111.09	112.31	110.71	112.20	671,010	+1.37(+1.24%)
Jul 09, 2018	109.31	111.47	109.31	110.82	1,003,296	+1.70(+1.56%)
Jul 06, 2018	108.56	109.64	108.10	109.12	851,905	+0.68(+0.63%)
Jul 05, 2018	108.72	109.01	108.17	108.44	1,045,403	-0.02(-0.02%)
Jul 03, 2018		108.46	108.46	108.46	0	+0.41(+0.38%)
Jul 02, 2018	108.40	108.40	106.48	108.05	736,041	-0.45(-0.41%)
Jun 29, 2018	108.83	109.50	107.70	108.50	904,661	-0.68(-0.62%)
Jun 28, 2018	109.96	110.05	108.83	109.18	1,015,486	-1.32(-1.20%)
Jun 27, 2018	111.50	112.02	110.05	110.50	727,211	-1.04(-0.93%)
Jun 26, 2018	111.40	111.86	111.35	111.55	404,966	-0.04(-0.03%)
Jun 25, 2018	111.99	112.05	110.97	111.58	617,180	-0.39(-0.35%)
Jun 22, 2018	112.61	112.66	111.87	111.97	897,010	-0.51(-0.45%)
Jun 21, 2018	113.95	114.75	112.24	112.48	655,761	-0.86(-0.76%)
Jun 20, 2018	112.36	113.83	112.05	113.34	798,787	+1.30(+1.16%)
Jun 19, 2018	111.50	112.39	111.50	112.04	734,813	-0.08(-0.07%)
Jun 18, 2018	111.96	112.72	111.69	112.12	750,892	-0.31(-0.28%)
Jun 15, 2018		112.64	111.56	112.43	1,314,388	+0.87(+0.78%)
Jun 14, 2018	112.29	112.79	111.45	111.56	1,252,351	-0.57(-0.51%)
Jun 13, 2018	113.42	114.25	111.93	112.14	1,132,794	-0.81(-0.72%)
Jun 12, 2018	113.88	114.28	112.54	112.95	1,221,930	-0.71(-0.62%)
Jun 11, 2018	112.47	114.50	112.47	113.66	756,335	+1.40(+1.25%)
Jun 08, 2018	113.44	113.94	111.30	112.25	878,097	-1.21(-1.06%)
Jun 07, 2018	113.32	113.76	112.80	113.46	867,609	+0.49(+0.43%)
Jun 06, 2018			111.89	112.98	671,558	-0.09(-0.08%)
Jun 05, 2018	112.74	113.46	112.65	113.06	1,001,279	+0.62(+0.55%)
Jun 04, 2018	111.35	112.61	111.28	112.44	751,611	+1.30(+1.17%)
Jun 01, 2018	112.49	112.50	110.95	111.14	707,762	-0.81(-0.72%)
May 31, 2018	113.91	113.91	111.44	111.94	1,124,532	-1.86(-1.63%)
May 30, 2018	112.69	114.55	112.69	113.80	403,952	+1.34(+1.19%)
May 29, 2018	112.84	113.13	111.80	112.46	789,906	-1.05(-0.93%)
May 25, 2018		113.51	113.51	113.51	0	+0.72(+0.64%)
May 24, 2018	113.30	113.61	112.06	112.79	723,644	-0.56(-0.50%)
May 23, 2018	115.12	115.31	112.18	113.36	922,922	-2.10(-1.82%)
May 22, 2018	115.97	116.53	115.30	115.46	408,530	-0.05(-0.04%)
May 21, 2018	115.41	116.41	115.05	115.51	837,916	+0.86(+0.75%)
May 18, 2018	115.73	115.91	114.57	114.65	520,585	-0.82(-0.71%)
May 17, 2018	115.27	116.76	114.98	115.47	980,004	+0.21(+0.19%)
May 16, 2018	114.47	116.02	114.15	115.25	354,674	+1.04(+0.91%)
May 15, 2018	115.04	115.24	113.89	114.21	863,218	-1.26(-1.09%)
May 14, 2018	115.24	115.61	115.08	115.48	658,070	+0.34(+0.30%)
May 11, 2018	114.41	115.53	114.04	115.14	715,161	+0.57(+0.50%)
May 10, 2018	114.60	115.17	113.79	114.56	662,398	+0.49(+0.43%)
May 09, 2018	112.51	114.11	112.08	114.08	857,114	+1.28(+1.14%)
May 08, 2018	114.30	114.62	112.28	112.79	856,115	-1.39(-1.22%)
May 07, 2018	114.69	115.19	113.85	114.18	527,885	-0.38(-0.33%)
May 04, 2018	114.16	114.88	113.07	114.56	824,706	+0.40(+0.35%)
May 03, 2018	113.86	114.58	112.07	114.16	1,288,686	-0.33(-0.29%)
May 02, 2018	111.86	115.48	111.86	114.49	1,261,703	+2.62(+2.34%)
May 01, 2018	111.37	112.02	109.54	111.88	1,213,673	+0.79(+0.71%)
Apr 30, 2018	111.21	111.87	110.86	111.09	1,099,981	-0.14(-0.12%)
Apr 27, 2018	111.33	112.04	110.20	111.22	1,317,546	-0.66(-0.59%)
Apr 26, 2018	109.96	112.28	108.31	111.89	3,111,405	-6.83(-5.75%)
Apr 25, 2018	117.23	118.82	115.56	118.72	776,179	+1.49(+1.27%)
Apr 24, 2018	117.50	118.55	116.41	117.23	791,961	+0.36(+0.31%)
Apr 23, 2018	117.41	117.55	114.93	116.87	1,007,296	-0.37(-0.32%)
Apr 20, 2018	118.40	118.79	116.94	117.24	676,131	-0.96(-0.81%)
Apr 19, 2018	118.16	119.05	117.36	118.20	705,554	+0.01(+0.01%)
Apr 18, 2018	118.03	119.64	117.36	118.19	1,250,544	+0.65(+0.55%)
Apr 17, 2018	117.71	118.59	116.30	117.54	1,506,747	+0.27(+0.23%)
Apr 16, 2018	117.14	117.70	116.13	117.27	473,043	+0.89(+0.76%)
Apr 13, 2018	117.13	117.13	115.64	116.38	633,663	-0.45(-0.38%)
Apr 12, 2018	116.59	117.44	115.75	116.83	901,294	+1.00(+0.87%)
Apr 11, 2018	115.79	116.94	115.49	115.83	696,078	-0.97(-0.83%)
Apr 10, 2018	117.30	117.83	116.36	116.80	693,537	+0.90(+0.77%)
Apr 09, 2018	115.50	117.33	115.44	115.90	486,883	+0.63(+0.55%)
Apr 06, 2018	117.43	117.67	114.38	115.27	576,360	-3.08(-2.61%)
Apr 05, 2018	116.56	119.27	116.16	118.36	612,217	+2.26(+1.94%)
Apr 04, 2018	113.94	116.35	113.85	116.10	1,211,623	+1.27(+1.11%)
Apr 03, 2018	113.62	115.11	112.66	114.83	739,104	+1.62(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.