Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.76	33.98	33.69	33.69	1,054,517	-0.41(-1.20%)
Oct 29, 2015	34.02	34.15	33.97	34.10	970,155	+0.12(+0.36%)
Oct 28, 2015	34.20	34.28	33.73	33.98	1,824,400	+0.14(+0.41%)
Oct 27, 2015	33.91	34.00	33.79	33.84	1,218,839	-0.23(-0.68%)
Oct 26, 2015	34.16	34.26	34.04	34.07	842,437	-0.11(-0.31%)
Oct 23, 2015	34.44	34.50	34.07	34.18	1,152,364	-0.21(-0.61%)
Oct 22, 2015	34.26	34.53	34.23	34.39	1,755,324	+0.38(+1.13%)
Oct 21, 2015	34.18	34.23	34.00	34.01	1,307,379	-0.03(-0.09%)
Oct 20, 2015	34.13	34.14	33.95	34.04	869,113	-0.03(-0.09%)
Oct 19, 2015	34.08	34.15	33.91	34.07	917,748	+0.06(+0.18%)
Oct 16, 2015	33.78	34.03	33.74	34.01	1,089,340	+0.19(+0.56%)
Oct 15, 2015	33.65	33.85	33.52	33.82	1,767,275	+1.39(+4.29%)
Oct 14, 2015	32.40	32.55	32.39	32.43	1,010,354	+0.04(+0.12%)
Oct 13, 2015	32.23	32.58	32.23	32.39	1,214,710	-0.11(-0.32%)
Oct 12, 2015	32.39	32.68	32.37	32.49	1,092,266	+0.40(+1.24%)
Oct 09, 2015	31.99	32.25	31.94	32.10	1,166,112	-0.17(-0.54%)
Oct 08, 2015	31.69	32.28	31.58	32.27	1,061,839	+0.34(+1.06%)
Oct 07, 2015	31.72	31.94	31.62	31.93	1,423,019	+0.05(+0.17%)
Oct 06, 2015	31.88	32.06	31.85	31.88	1,021,330	-0.02(-0.07%)
Oct 05, 2015	31.73	31.91	31.70	31.90	1,163,859	+0.59(+1.90%)
Oct 02, 2015	30.64	31.31	30.56	31.31	1,522,245	+0.59(+1.91%)
Oct 01, 2015	30.89	30.92	30.49	30.72	1,671,138	+0.05(+0.15%)
Sep 30, 2015	30.67	30.70	30.43	30.67	2,602,400	+0.76(+2.54%)
Sep 29, 2015	29.55	29.95	29.43	29.91	1,332,647	+0.32(+1.07%)
Sep 28, 2015	29.98	29.98	29.54	29.60	1,203,134	-0.50(-1.67%)
Sep 25, 2015	30.14	30.40	29.99	30.10	1,399,095	+0.71(+2.41%)
Sep 24, 2015	29.30	29.51	29.03	29.39	1,650,836	-0.28(-0.94%)
Sep 23, 2015	29.76	29.79	29.51	29.67	847,829	-0.08(-0.25%)
Sep 22, 2015	29.83	29.85	29.47	29.75	1,797,842	-0.84(-2.75%)
Sep 21, 2015	30.76	30.78	30.47	30.59	779,821	+0.11(+0.35%)
Sep 18, 2015	30.61	30.79	30.46	30.49	1,193,514	-0.38(-1.22%)
Sep 17, 2015	30.87	31.15	30.70	30.86	1,777,960	-0.05(-0.17%)
Sep 16, 2015	30.78	30.94	30.65	30.91	1,332,480	+1.02(+3.42%)
Sep 15, 2015	29.64	29.94	29.57	29.89	2,062,492	+0.29(+0.99%)
Sep 14, 2015	29.59	29.72	29.51	29.60	1,856,320	-0.19(-0.63%)
Sep 11, 2015	29.69	29.82	29.62	29.79	2,319,888	-0.10(-0.33%)
Sep 10, 2015	29.90	29.98	29.77	29.88	3,838,867	-0.25(-0.82%)
Sep 09, 2015	30.80	30.80	30.09	30.13	1,810,475	-0.08(-0.27%)
Sep 08, 2015	30.20	30.28	30.00	30.21	948,495	+0.73(+2.47%)
Sep 04, 2015	29.52	29.49	29.49	29.49	1,267,929	-0.59(-1.98%)
Sep 03, 2015	30.15	30.32	30.00	30.08	1,058,771	+0.13(+0.43%)
Sep 02, 2015	29.89	29.96	29.67	29.95	1,288,348	+0.55(+1.87%)
Sep 01, 2015	29.62	29.74	29.30	29.40	1,724,856	-0.92(-3.03%)
Aug 31, 2015	30.30	30.37	30.14	30.32	933,265	-0.03(-0.10%)
Aug 28, 2015	30.09	30.36	30.01	30.35	1,658,874	-0.20(-0.64%)
Aug 27, 2015	30.18	30.57	30.17	30.55	2,264,315	+0.38(+1.27%)
Aug 26, 2015	30.19	30.20	29.56	30.16	2,492,537	+0.37(+1.24%)
Aug 25, 2015	30.76	30.76	29.78	29.79	2,519,618	-0.11(-0.35%)
Aug 24, 2015	29.65	30.51	29.14	29.90	3,967,078	-0.86(-2.81%)
Aug 21, 2015	31.38	31.46	30.76	30.76	1,803,882	-0.80(-2.53%)
Aug 20, 2015	31.70	31.76	31.54	31.56	1,312,321	-0.67(-2.08%)
Aug 19, 2015	32.33	32.42	32.10	32.23	1,058,195	-0.53(-1.61%)
Aug 18, 2015	32.70	32.90	32.67	32.76	858,174	-0.25(-0.75%)
Aug 17, 2015	32.67	33.01	32.61	33.01	813,348	-0.13(-0.39%)
Aug 14, 2015	33.04	33.16	32.92	33.13	1,102,818	-0.02(-0.07%)
Aug 13, 2015	33.04	33.24	32.95	33.16	982,730	+0.14(+0.41%)
Aug 12, 2015	32.63	33.06	32.56	33.02	2,104,592	-1.17(-3.41%)
Aug 11, 2015	34.23	34.30	34.11	34.19	1,555,218	-0.47(-1.35%)
Aug 10, 2015	34.41	34.71	34.41	34.65	1,072,959	+0.19(+0.55%)
Aug 07, 2015	34.28	34.49	34.21	34.46	878,261	-0.09(-0.26%)
Aug 06, 2015	34.64	34.74	34.53	34.55	1,038,504	+0.08(+0.24%)
Aug 05, 2015	34.40	34.55	34.37	34.47	780,274	+0.28(+0.81%)
Aug 04, 2015	34.25	34.30	34.09	34.20	1,052,266	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.