Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.57	23.86	23.51	23.66	3,013,019	-0.11(-0.46%)
Jul 28, 2011	23.81	23.99	23.77	23.77	3,386,980	+0.07(+0.28%)
Jul 27, 2011	23.93	23.93	23.60	23.71	2,584,006	-0.35(-1.45%)
Jul 26, 2011	24.16	24.20	24.01	24.06	2,418,763	+0.04(+0.18%)
Jul 25, 2011	24.09	24.14	23.98	24.01	2,262,095	-0.12(-0.48%)
Jul 22, 2011	24.16	24.22	24.10	24.13	2,745,688	+0.11(+0.46%)
Jul 21, 2011	23.86	24.12	23.80	24.02	3,045,802	+0.43(+1.82%)
Jul 20, 2011	23.55	23.68	23.47	23.59	3,793,036	+0.20(+0.84%)
Jul 19, 2011	23.19	23.49	23.18	23.39	4,210,282	+0.16(+0.69%)
Jul 18, 2011	23.13	23.25	22.98	23.23	2,226,244	-0.20(-0.84%)
Jul 15, 2011	23.42	23.47	23.22	23.43	1,914,795	-0.03(-0.12%)
Jul 14, 2011	23.63	23.74	23.39	23.46	3,067,557	-0.01(-0.03%)
Jul 13, 2011	23.47	23.62	23.32	23.47	3,305,934	+0.10(+0.44%)
Jul 12, 2011	23.45	23.63	23.36	23.37	3,331,564	-0.31(-1.29%)
Jul 11, 2011	23.76	23.80	23.55	23.67	4,275,925	-0.71(-2.93%)
Jul 08, 2011	24.48	24.60	24.23	24.39	2,812,931	-0.09(-0.39%)
Jul 07, 2011	24.36	24.56	24.36	24.48	2,167,783	+0.32(+1.33%)
Jul 06, 2011	24.28	24.32	24.12	24.16	2,013,700	-0.01(-0.06%)
Jul 05, 2011	24.34	24.38	24.16	24.17	2,293,641	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.