Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.11	31.48	31.04	31.29	2,648,407	-0.02(-0.08%)
Jul 30, 2013	31.43	31.47	31.23	31.31	2,483,055	+0.06(+0.20%)
Jul 29, 2013	31.11	31.30	31.11	31.25	2,166,203	-0.13(-0.40%)
Jul 26, 2013	31.22	31.38	31.01	31.37	2,513,033	-0.30(-0.94%)
Jul 25, 2013	31.39	31.70	31.39	31.67	3,048,950	-0.23(-0.71%)
Jul 24, 2013	32.15	32.15	31.81	31.90	2,807,826	+0.00(+0.00%)
Jul 23, 2013	32.22	32.23	31.90	31.90	3,525,284	-0.32(-1.00%)
Jul 22, 2013	32.29	32.27	32.14	32.22	1,284,912	-0.05(-0.17%)
Jul 19, 2013	31.92	32.30	31.90	32.27	1,266,749	+0.25(+0.78%)
Jul 18, 2013	32.11	32.26	32.01	32.02	1,988,786	-0.03(-0.09%)
Jul 17, 2013	32.29	32.32	31.97	32.05	1,538,707	-0.28(-0.86%)
Jul 16, 2013	32.36	32.44	32.19	32.33	1,575,608	-0.19(-0.58%)
Jul 15, 2013	32.48	32.55	32.40	32.51	886,981	+0.23(+0.70%)
Jul 12, 2013	32.12	32.33	32.11	32.29	1,716,466	-0.06(-0.19%)
Jul 11, 2013	32.16	32.41	31.88	32.35	2,281,463	+0.91(+2.91%)
Jul 10, 2013	31.24	31.54	31.20	31.44	1,729,235	+0.20(+0.63%)
Jul 09, 2013	31.41	31.29	31.15	31.24	1,460,037	+0.03(+0.10%)
Jul 08, 2013	31.39	31.39	31.15	31.21	2,251,059	+0.19(+0.61%)
Jul 05, 2013	31.12	31.12	30.73	31.02	1,568,935	+0.23(+0.74%)
Jul 03, 2013	30.58	30.83	30.49	30.79	948,492	-0.08(-0.25%)
Jul 02, 2013	30.83	31.06	30.79	30.87	1,628,047	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.