Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 1.633 0 -0.00(-0.31%)
Oct 23, 2021 1.638 0 +0.00(+0.00%)
Oct 22, 2021 1.638 0 -0.06(-3.42%)
Oct 21, 2021 1.696 0 +0.04(+2.17%)
Oct 20, 2021 1.660 0 +0.02(+1.16%)
Oct 19, 2021 1.641 0 +0.05(+3.14%)
Oct 18, 2021 1.591 0 +0.02(+1.08%)
Oct 15, 2021 1.574 0 +0.06(+3.83%)
Oct 14, 2021 1.516 0 -0.03(-1.69%)
Oct 13, 2021 1.542 0 -0.03(-1.91%)
Oct 12, 2021 1.572 0 -0.04(-2.48%)
Oct 08, 2021 1.612 0 +0.04(+2.28%)
Oct 07, 2021 1.576 0 +0.05(+3.14%)
Oct 06, 2021 1.528 0 +0.00(+0.07%)
Oct 05, 2021 1.527 0 +0.05(+3.11%)
Oct 04, 2021 1.481 0 +0.02(+1.09%)
Oct 01, 2021 1.465 0 -0.03(-1.81%)
Sep 30, 2021 1.492 0 -0.03(-2.10%)
Sep 29, 2021 1.524 0 -0.02(-1.42%)
Sep 28, 2021 1.546 0 +0.05(+3.69%)
Sep 27, 2021 1.491 0 +0.04(+2.62%)
Sep 24, 2021 1.453 0 +0.02(+1.25%)
Sep 23, 2021 1.435 0 +0.13(+10.05%)
Sep 22, 2021 1.304 0 -0.02(-1.81%)
Sep 21, 2021 1.328 0 +0.02(+1.22%)
Sep 20, 2021 1.312 0 -0.05(-3.74%)
Sep 17, 2021 1.363 0 +0.03(+2.02%)
Sep 16, 2021 1.336 0 +0.03(+2.45%)
Sep 15, 2021 1.304 0 +0.02(+1.56%)
Sep 14, 2021 1.284 0 -0.04(-3.17%)
Sep 13, 2021 1.326 0 -0.02(-1.27%)
Sep 10, 2021 1.343 0 +0.05(+3.55%)
Sep 09, 2021 1.297 0 -0.04(-2.92%)
Sep 08, 2021 1.336 0 -0.04(-2.98%)
Sep 07, 2021 1.377 0 +0.05(+3.85%)
Sep 03, 2021 1.326 0 +0.04(+3.19%)
Sep 02, 2021 1.285 0 -0.01(-1.08%)
Sep 01, 2021 1.299 0 -0.01(-0.61%)
Aug 31, 2021 1.307 0 +0.03(+2.11%)
Aug 30, 2021 1.280 0 -0.03(-2.29%)
Aug 27, 2021 1.310 0 -0.04(-3.25%)
Aug 26, 2021 1.354 0 +0.01(+0.37%)
Aug 25, 2021 1.349 0 +0.05(+4.01%)
Aug 24, 2021 1.297 0 +0.04(+3.51%)
Aug 23, 2021 1.253 0 -0.00(-0.16%)
Aug 20, 2021 1.255 0 +0.01(+0.97%)
Aug 19, 2021 1.243 0 -0.02(-1.35%)
Aug 18, 2021 1.260 0 -0.01(-0.55%)
Aug 17, 2021 1.267 0 -0.00(-0.08%)
Aug 16, 2021 1.268 0 -0.01(-1.17%)
Aug 13, 2021 1.283 0 -0.08(-5.73%)
Aug 12, 2021 1.361 0 +0.03(+1.95%)
Aug 11, 2021 1.335 0 -0.02(-1.40%)
Aug 10, 2021 1.354 0 +0.03(+2.19%)
Aug 09, 2021 1.325 0 +0.02(+1.53%)
Aug 06, 2021 1.305 0 +0.08(+6.53%)
Aug 05, 2021 1.225 0 +0.05(+3.81%)
Aug 04, 2021 1.180 0 +0.01(+0.51%)
Aug 03, 2021 1.174 0 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.