Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 0.1070 0 +0.01(+8.08%)
Oct 14, 2021 0.0990 0 +0.00(+0.00%)
Oct 13, 2021 0.0990 0 +0.00(+0.00%)
Oct 12, 2021 0.0990 0 +0.00(+3.13%)
Oct 08, 2021 0.0960 0 +0.00(+2.13%)
Oct 07, 2021 0.0940 0 +0.00(+3.30%)
Oct 06, 2021 0.0910 0 +0.01(+12.35%)
Oct 05, 2021 0.0810 0 +0.00(+2.53%)
Oct 04, 2021 0.0790 0 +0.00(+0.00%)
Oct 01, 2021 0.0790 0 +0.00(+0.00%)
Sep 30, 2021 0.0790 0 +0.00(+0.00%)
Sep 29, 2021 0.0790 0 -0.00(-2.47%)
Sep 28, 2021 0.0810 0 +0.00(+2.53%)
Sep 27, 2021 0.0790 0 +0.00(+0.00%)
Sep 24, 2021 0.0790 0 +0.00(+3.95%)
Sep 23, 2021 0.0760 0 +0.00(+0.00%)
Sep 22, 2021 0.0760 0 +0.01(+7.04%)
Sep 21, 2021 0.0710 0 +0.00(+0.00%)
Sep 20, 2021 0.0710 0 +0.00(+0.00%)
Sep 17, 2021 0.0710 0 +0.00(+0.00%)
Sep 16, 2021 0.0710 0 +0.00(+0.00%)
Sep 15, 2021 0.0710 0 -0.00(-4.05%)
Sep 14, 2021 0.0740 0 +0.00(+0.00%)
Sep 13, 2021 0.0740 0 +0.00(+0.00%)
Sep 10, 2021 0.0740 0 +0.00(+0.00%)
Sep 09, 2021 0.0740 0 +0.00(+0.00%)
Sep 08, 2021 0.0740 0 +0.01(+8.82%)
Sep 07, 2021 0.0680 0 +0.00(+0.00%)
Sep 03, 2021 0.0680 0 +0.00(+3.03%)
Sep 02, 2021 0.0660 0 -0.00(-2.94%)
Sep 01, 2021 0.0680 0 -0.00(-4.23%)
Aug 31, 2021 0.0710 0 +0.00(+4.41%)
Aug 30, 2021 0.0680 0 +0.00(+0.00%)
Aug 27, 2021 0.0680 0 +0.00(+0.00%)
Aug 26, 2021 0.0680 0 +0.00(+0.00%)
Aug 25, 2021 0.0680 0 +0.00(+3.03%)
Aug 24, 2021 0.0660 0 +0.00(+0.00%)
Aug 23, 2021 0.0660 0 +0.00(+0.00%)
Aug 20, 2021 0.0660 0 +0.00(+0.00%)
Aug 19, 2021 0.0660 0 -0.00(-2.94%)
Aug 18, 2021 0.0680 0 -0.00(-4.23%)
Aug 17, 2021 0.0710 0 -0.00(-4.05%)
Aug 16, 2021 0.0740 0 +0.00(+0.00%)
Aug 13, 2021 0.0740 0 -0.01(-6.33%)
Aug 12, 2021 0.0790 0 +0.00(+0.00%)
Aug 11, 2021 0.0790 0 +0.00(+0.00%)
Aug 10, 2021 0.0790 0 +0.00(+0.00%)
Aug 09, 2021 0.0790 0 +0.00(+3.95%)
Aug 06, 2021 0.0760 0 +0.00(+2.70%)
Aug 05, 2021 0.0740 0 +0.01(+8.82%)
Aug 04, 2021 0.0680 0 +0.00(+3.03%)
Aug 03, 2021 0.0660 0 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.