Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.59	23.99	23.53	23.88	316,760	+0.35(+1.50%)
Apr 29, 2021	23.29	23.66	23.26	23.53	210,051	+0.29(+1.25%)
Apr 28, 2021	23.09	23.33	23.09	23.24	267,078	+0.18(+0.80%)
Apr 27, 2021	23.04	23.21	22.96	23.05	237,998	+0.07(+0.32%)
Apr 26, 2021	23.49	23.50	22.93	22.98	231,762	-0.31(-1.35%)
Apr 23, 2021	23.06	23.30	23.06	23.29	140,036	+0.24(+1.05%)
Apr 22, 2021	23.17	23.17	22.98	23.05	254,893	-0.08(-0.35%)
Apr 21, 2021	23.20	23.39	23.00	23.13	244,803	+0.06(+0.28%)
Apr 20, 2021	23.28	23.43	22.85	23.07	392,670	-0.31(-1.31%)
Apr 19, 2021	23.73	23.75	23.29	23.37	305,583	-0.35(-1.49%)
Apr 16, 2021	23.65	24.08	23.56	23.73	410,781	+0.14(+0.61%)
Apr 15, 2021	23.52	23.61	23.44	23.58	255,139	+0.14(+0.58%)
Apr 14, 2021	23.36	23.65	23.36	23.45	216,734	-0.02(-0.07%)
Apr 13, 2021	23.41	23.53	23.29	23.46	201,786	+0.02(+0.09%)
Apr 12, 2021	23.17	23.59	23.12	23.44	358,341	+0.16(+0.69%)
Apr 09, 2021	23.19	23.39	23.16	23.28	212,796	+0.21(+0.90%)
Apr 08, 2021	23.53	23.53	23.02	23.07	436,375	-0.33(-1.40%)
Apr 07, 2021	23.18	23.50	23.16	23.40	346,615	+0.29(+1.25%)
Apr 06, 2021	22.92	23.25	22.88	23.11	328,899	+0.19(+0.84%)
Apr 05, 2021	22.64	23.08	22.64	22.92	604,344	+0.33(+1.45%)
Apr 01, 2021	22.47	22.69	22.41	22.60	361,954	+0.26(+1.15%)
Mar 31, 2021	21.96	22.38	21.89	22.34	528,914	+0.50(+2.31%)
Mar 30, 2021	21.85	21.92	21.48	21.84	306,913	-0.06(-0.29%)
Mar 29, 2021	21.68	21.92	21.68	21.90	280,160	+0.22(+1.03%)
Mar 26, 2021	21.71	21.71	21.46	21.68	347,951	-0.01(-0.04%)
Mar 25, 2021	21.55	21.68	21.47	21.68	303,786	+0.13(+0.60%)
Mar 24, 2021	21.52	21.68	21.44	21.55	289,080	+0.14(+0.67%)
Mar 23, 2021	21.29	21.48	21.28	21.41	256,126	+0.17(+0.79%)
Mar 22, 2021	20.92	21.28	20.92	21.24	192,280	+0.35(+1.68%)
Mar 19, 2021	20.75	20.93	20.68	20.89	180,789	+0.08(+0.38%)
Mar 18, 2021	20.84	20.86	20.69	20.81	183,225	+0.06(+0.31%)
Mar 17, 2021	20.76	20.90	20.68	20.75	145,641	-0.02(-0.12%)
Mar 16, 2021	21.12	21.16	20.72	20.77	559,898	-0.32(-1.54%)
Mar 15, 2021	21.06	21.21	21.03	21.10	297,950	+0.04(+0.19%)
Mar 12, 2021	21.06	21.17	20.96	21.06	205,495	+0.10(+0.46%)
Mar 11, 2021	20.98	21.18	20.94	20.96	235,223	+0.07(+0.34%)
Mar 10, 2021	21.01	21.18	20.84	20.89	212,143	-0.06(-0.30%)
Mar 09, 2021	20.94	21.16	20.77	20.95	208,858	+0.23(+1.11%)
Mar 08, 2021	21.02	21.22	20.67	20.72	297,597	-0.17(-0.80%)
Mar 05, 2021	20.31	20.99	20.20	20.89	304,595	+0.67(+3.30%)
Mar 04, 2021	20.46	20.59	19.99	20.22	318,911	-0.29(-1.40%)
Mar 03, 2021	21.15	21.15	20.44	20.51	280,562	-0.72(-3.37%)
Mar 02, 2021	20.98	21.35	20.67	21.22	236,945	+0.25(+1.18%)
Mar 01, 2021	20.55	20.98	20.36	20.98	242,321	+0.71(+3.49%)
Feb 26, 2021	20.20	20.48	20.05	20.27	312,644	+0.26(+1.31%)
Feb 25, 2021	20.28	20.38	19.73	20.01	457,759	-0.41(-2.03%)
Feb 24, 2021	20.59	20.74	20.27	20.42	619,594	-0.21(-1.00%)
Feb 23, 2021	20.67	20.94	20.59	20.63	292,730	-0.14(-0.65%)
Feb 22, 2021	21.11	21.32	20.75	20.76	395,511	-0.41(-1.95%)
Feb 19, 2021	21.17	21.37	21.08	21.17	207,759	-0.01(-0.04%)
Feb 18, 2021	20.98	21.23	20.83	21.18	251,999	+0.18(+0.87%)
Feb 17, 2021	21.08	21.18	20.79	21.00	266,495	-0.10(-0.45%)
Feb 16, 2021	21.28	21.40	21.10	21.10	371,897	-0.25(-1.16%)
Feb 12, 2021	21.37	21.48	21.25	21.34	272,275	+0.06(+0.26%)
Feb 11, 2021	21.38	21.55	21.25	21.29	253,898	-0.12(-0.56%)
Feb 10, 2021	21.51	21.60	21.35	21.41	282,065	-0.07(-0.33%)
Feb 09, 2021	21.67	21.74	21.44	21.48	357,416	-0.12(-0.53%)
Feb 08, 2021	21.54	21.73	21.47	21.59	384,839	+0.13(+0.59%)
Feb 05, 2021	21.46	21.58	21.36	21.47	567,895	+0.07(+0.33%)
Feb 04, 2021	21.27	21.44	21.20	21.39	319,087	+0.15(+0.71%)
Feb 03, 2021	21.35	21.46	21.13	21.24	258,894	-0.04(-0.19%)
Feb 02, 2021	21.07	21.46	21.06	21.28	293,539	+0.25(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.