Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	66.83	68.24	66.60	68.02	5,206,200	+1.07(+1.60%)
Jan 30, 2007	65.94	67.28	65.90	66.95	7,571,000	+1.26(+1.92%)
Jan 29, 2007	65.62	66.24	65.42	65.69	4,321,000	-0.35(-0.53%)
Jan 26, 2007	66.11	66.55	65.66	66.04	4,598,900	-0.17(-0.26%)
Jan 25, 2007	66.97	67.10	66.10	66.21	4,677,700	-0.62(-0.93%)
Jan 24, 2007	65.98	66.96	65.80	66.83	5,243,400	+0.69(+1.04%)
Jan 23, 2007	65.20	66.73	65.00	66.14	8,117,700	+2.05(+3.20%)
Jan 22, 2007	64.95	64.95	63.69	64.09	4,915,100	-1.09(-1.67%)
Jan 19, 2007	65.40	65.44	64.85	65.18	4,185,100	+0.27(+0.42%)
Jan 18, 2007	64.83	65.13	64.01	64.91	4,208,500	+0.09(+0.14%)
Jan 17, 2007	64.68	65.07	64.50	64.82	4,361,200	+0.29(+0.45%)
Jan 16, 2007	64.82	65.00	64.27	64.53	4,114,400	+0.11(+0.17%)
Jan 12, 2007	63.49	64.72	63.40	64.42	5,310,900	+0.72(+1.13%)
Jan 11, 2007	62.99	63.95	62.72	63.70	5,006,700	+1.01(+1.61%)
Jan 10, 2007	62.22	62.87	61.85	62.69	5,164,200	+0.22(+0.35%)
Jan 09, 2007	62.97	63.10	62.23	62.47	4,525,000	-0.72(-1.14%)
Jan 08, 2007	62.46	63.59	62.01	63.19	3,347,200	+0.51(+0.81%)
Jan 05, 2007	62.60	62.99	62.07	62.68	4,354,300	-0.19(-0.30%)
Jan 04, 2007	62.60	63.00	62.45	62.87	4,928,300	+0.06(+0.10%)
Jan 03, 2007	62.60	63.59	62.40	62.81	4,784,900	+0.29(+0.46%)
Dec 29, 2006	62.80	63.01	62.45	62.52	1,896,500	-0.29(-0.46%)
Dec 28, 2006	63.13	63.14	62.54	62.81	2,533,900	-0.13(-0.21%)
Dec 27, 2006	63.59	64.21	62.77	62.94	2,264,700	-0.29(-0.46%)
Dec 26, 2006	62.50	63.32	62.40	63.23	1,911,500	+0.67(+1.07%)
Dec 22, 2006	62.63	62.81	62.40	62.56	3,054,100	-0.20(-0.32%)
Dec 21, 2006	63.22	63.59	62.65	62.76	4,062,600	-0.46(-0.73%)
Dec 20, 2006	62.66	63.54	62.29	63.22	5,654,700	+0.74(+1.18%)
Dec 19, 2006	62.17	62.70	61.83	62.48	6,435,200	+0.22(+0.35%)
Dec 18, 2006	62.41	62.57	62.14	62.26	5,078,700	-0.19(-0.30%)
Dec 15, 2006	62.42	62.49	62.01	62.45	8,231,300	+0.39(+0.63%)
Dec 14, 2006	62.75	63.31	61.80	62.06	17,068,500	-2.15(-3.35%)
Dec 13, 2006	65.15	65.25	64.11	64.21	4,133,700	-0.59(-0.91%)
Dec 12, 2006	65.20	65.23	64.62	64.80	4,761,700	-0.21(-0.32%)
Dec 11, 2006	64.64	65.07	64.39	65.01	3,391,100	+0.29(+0.45%)
Dec 08, 2006	64.80	65.24	64.50	64.72	3,330,400	-0.02(-0.03%)
Dec 07, 2006	65.19	65.46	64.61	64.74	2,674,400	-0.22(-0.34%)
Dec 06, 2006	64.78	64.98	64.56	64.96	3,823,500	+0.24(+0.37%)
Dec 05, 2006	64.84	65.17	64.52	64.72	2,876,300	-0.18(-0.28%)
Dec 04, 2006	64.22	65.49	64.03	64.90	4,070,800	+1.04(+1.63%)
Dec 01, 2006	63.76	64.73	63.44	63.86	4,806,300	-0.67(-1.04%)
Nov 30, 2006	64.89	65.09	64.12	64.53	3,798,900	-0.21(-0.32%)
Nov 29, 2006	64.53	65.09	64.33	64.74	3,339,700	+0.21(+0.33%)
Nov 28, 2006	64.65	64.74	64.16	64.53	3,481,400	-0.37(-0.57%)
Nov 27, 2006	65.95	66.08	64.86	64.90	3,942,300	-1.09(-1.65%)
Nov 24, 2006	65.70	66.01	65.40	65.99	933,000	+0.20(+0.30%)
Nov 22, 2006	65.72	66.11	65.70	65.79	1,702,900	-0.04(-0.06%)
Nov 21, 2006	65.71	65.98	65.70	65.83	2,639,500	-0.04(-0.06%)
Nov 20, 2006	65.91	66.39	65.64	65.87	2,098,100	-0.22(-0.33%)
Nov 17, 2006	66.77	66.80	65.94	66.09	4,332,200	-0.67(-1.00%)
Nov 16, 2006	65.94	66.93	65.76	66.76	3,866,200	+1.16(+1.77%)
Nov 15, 2006	65.31	65.80	65.31	65.60	3,292,000	-0.01(-0.02%)
Nov 14, 2006	65.33	65.95	65.00	65.61	2,869,700	+0.29(+0.44%)
Nov 13, 2006	65.18	65.85	65.06	65.32	3,158,700	+0.26(+0.40%)
Nov 10, 2006	64.69	65.40	64.48	65.06	2,589,700	+0.15(+0.23%)
Nov 09, 2006	65.37	65.65	64.85	64.91	2,969,200	-0.65(-0.99%)
Nov 08, 2006	65.51	65.76	65.00	65.56	2,739,500	+0.05(+0.08%)
Nov 07, 2006	65.28	65.89	64.95	65.51	2,924,700	+0.36(+0.55%)
Nov 06, 2006	64.50	65.46	63.97	65.15	3,571,400	+1.18(+1.84%)
Nov 03, 2006	64.87	64.98	63.73	63.97	2,929,100	-0.36(-0.56%)
Nov 02, 2006	63.85	64.48	63.63	64.33	2,646,900	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.