Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	119.57	119.57	117.62	118.07	6,080,928	-1.05(-0.88%)
Jan 30, 2019	118.60	120.25	117.25	119.12	7,317,769	+1.28(+1.09%)
Jan 29, 2019	115.57	118.22	115.50	117.84	10,828,773	+2.76(+2.40%)
Jan 28, 2019	115.20	115.26	113.77	115.08	8,911,909	-0.73(-0.63%)
Jan 25, 2019	116.34	116.90	115.08	115.81	4,641,400	+0.25(+0.22%)
Jan 24, 2019	117.75	119.35	114.54	115.56	9,035,264	-1.48(-1.26%)
Jan 23, 2019	117.30	119.34	114.35	117.04	12,560,403	+5.98(+5.38%)
Jan 22, 2019	113.01	113.16	110.65	111.06	5,687,182	-2.84(-2.49%)
Jan 18, 2019	114.29	114.70	112.90	113.90	4,636,100	+1.13(+1.00%)
Jan 17, 2019	110.37	113.50	110.30	112.77	3,195,818	+1.90(+1.71%)
Jan 16, 2019	111.09	111.59	110.45	110.87	3,865,486	-0.19(-0.17%)
Jan 15, 2019	110.75	111.22	109.54	111.06	2,797,248	+0.21(+0.19%)
Jan 14, 2019	109.20	111.47	108.80	110.85	3,177,759	+0.90(+0.82%)
Jan 11, 2019	109.56	109.98	108.62	109.95	3,624,800	-0.46(-0.42%)
Jan 10, 2019	108.76	110.54	108.73	110.41	3,288,375	+1.09(+1.00%)
Jan 09, 2019	109.56	109.64	108.54	109.32	4,233,362	+0.42(+0.39%)
Jan 08, 2019	108.84	109.45	107.35	108.90	3,745,336	+1.93(+1.80%)
Jan 07, 2019	107.06	107.41	105.54	106.97	5,224,350	-0.05(-0.05%)
Jan 04, 2019	104.12	107.20	103.51	107.02	6,345,700	+3.54(+3.42%)
Jan 03, 2019	107.55	108.00	103.23	103.48	5,566,485	-4.82(-4.45%)
Jan 02, 2019	105.16	108.35	104.24	108.30	5,885,401	+1.82(+1.71%)
Dec 31, 2018	105.60	106.48	105.24	106.48	4,436,300	+1.14(+1.08%)
Dec 28, 2018	106.30	107.18	104.93	105.34	5,616,900	-0.42(-0.40%)
Dec 27, 2018	102.60	105.76	101.66	105.76	6,462,376	-0.25(-0.24%)
Dec 26, 2018	102.94	106.42	100.48	106.01	7,112,423	+3.95(+3.87%)
Dec 24, 2018	105.37	105.74	101.95	102.06	4,275,400	-4.12(-3.88%)
Dec 21, 2018	109.67	111.20	106.06	106.18	12,466,000	-3.44(-3.14%)
Dec 20, 2018	113.70	113.82	108.89	109.62	14,279,311	-4.18(-3.67%)
Dec 19, 2018	115.57	117.38	113.07	113.80	10,447,455	-1.98(-1.71%)
Dec 18, 2018	116.10	117.44	115.19	115.78	3,778,164	+0.47(+0.41%)
Dec 17, 2018	118.74	118.88	114.74	115.31	4,864,875	-3.49(-2.94%)
Dec 14, 2018	117.96	119.45	117.17	118.80	4,011,600	-0.45(-0.38%)
Dec 13, 2018	120.17	120.39	118.87	119.25	5,714,984	-0.41(-0.34%)
Dec 12, 2018	119.97	121.43	119.56	119.66	3,087,329	+0.73(+0.61%)
Dec 11, 2018	122.10	122.13	118.64	118.93	4,270,170	-0.48(-0.40%)
Dec 10, 2018	119.02	120.64	116.90	119.41	5,316,985	-0.04(-0.03%)
Dec 07, 2018	121.17	122.19	119.13	119.45	7,503,500	-2.00(-1.65%)
Dec 06, 2018	119.51	121.53	118.45	121.45	9,333,695	+0.58(+0.48%)
Dec 04, 2018	123.22	123.43	119.30	120.87	7,686,500	-2.73(-2.21%)
Dec 03, 2018	123.79	125.99	123.27	123.60	6,763,803	+1.76(+1.44%)
Nov 30, 2018	120.76	122.32	120.04	121.84	9,636,700	+0.64(+0.53%)
Nov 29, 2018	122.79	122.94	120.08	121.20	6,054,154	-1.53(-1.25%)
Nov 28, 2018	123.25	123.49	120.07	122.73	8,365,577	+0.05(+0.04%)
Nov 27, 2018	123.67	125.14	119.23	122.68	16,868,288	-5.30(-4.14%)
Nov 26, 2018	129.79	132.40	127.71	127.98	10,587,758	-1.06(-0.82%)
Nov 23, 2018	124.99	130.28	124.79	129.04	9,726,100	+3.33(+2.65%)
Nov 21, 2018		125.71	125.71	125.71	0	-0.29(-0.23%)
Nov 20, 2018	127.23	127.23	124.66	126.00	4,386,271	-1.85(-1.45%)
Nov 19, 2018	130.00	130.00	127.37	127.85	4,985,423	-2.28(-1.75%)
Nov 16, 2018	129.00	130.93	128.78	130.13	5,184,300	+0.40(+0.31%)
Nov 15, 2018	127.21	130.60	126.65	129.73	4,598,068	+0.84(+0.65%)
Nov 14, 2018	130.05	130.69	128.59	128.89	5,288,260	-0.23(-0.18%)
Nov 13, 2018	128.84	130.72	128.23	129.12	3,432,846	+0.82(+0.64%)
Nov 12, 2018	130.94	131.03	128.09	128.30	4,196,878	-2.41(-1.84%)
Nov 09, 2018	131.39	131.42	129.69	130.71	5,007,100	-0.63(-0.48%)
Nov 08, 2018	130.90	131.96	130.37	131.34	4,748,014	+0.79(+0.61%)
Nov 07, 2018	128.99	130.91	128.04	130.55	5,399,230	+2.61(+2.04%)
Nov 06, 2018	127.30	128.13	126.66	127.94	3,254,254	+0.69(+0.54%)
Nov 05, 2018	127.48	127.87	126.45	127.25	5,477,315	-0.18(-0.14%)
Nov 02, 2018	128.85	129.63	126.22	127.43	6,192,100	-0.15(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.