Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	74.32	74.88	74.10	74.77	2,650,141	+0.07(+0.09%)
Oct 28, 2010	75.01	75.38	73.98	74.70	3,143,980	+0.24(+0.32%)
Oct 27, 2010	74.22	74.54	73.30	74.46	3,321,696	-0.55(-0.73%)
Oct 25, 2010	75.46	75.57	74.80	75.01	4,067,960	+0.07(+0.09%)
Oct 22, 2010	75.25	75.25	74.49	74.94	3,165,089	-0.03(-0.04%)
Oct 21, 2010	74.32	75.58	74.25	74.97	8,850,346	+1.05(+1.42%)
Oct 20, 2010	72.01	74.28	71.92	73.92	8,761,728	+0.31(+0.42%)
Oct 19, 2010	73.80	74.18	72.85	73.61	5,807,792	-0.95(-1.27%)
Oct 18, 2010	74.27	74.90	73.98	74.56	3,833,462	+0.46(+0.62%)
Oct 15, 2010	74.34	74.87	73.40	74.10	4,672,760	-0.05(-0.07%)
Oct 14, 2010	74.19	74.20	73.40	74.15	4,854,625	-0.03(-0.04%)
Oct 13, 2010	73.51	74.60	73.36	74.18	4,990,824	+1.20(+1.64%)
Oct 12, 2010	72.60	73.27	71.80	72.98	3,940,460	+0.05(+0.07%)
Oct 11, 2010	73.11	73.11	72.61	72.93	2,457,049	+0.02(+0.03%)
Oct 08, 2010	72.91	73.20	72.30	72.91	3,509,179	+0.13(+0.18%)
Oct 07, 2010	72.82	73.05	72.41	72.78	5,530	-0.09(-0.12%)
Oct 06, 2010	72.38	72.95	72.38	72.87	3,951,974	+0.36(+0.50%)
Oct 05, 2010	71.31	72.82	71.24	72.51	42,130	+1.98(+2.81%)
Oct 04, 2010	71.94	72.03	70.23	70.53	4,437,123	-0.60(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.