Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	31.85	31.85	31.15	31.23	1,380,600	-0.68(-2.13%)
Nov 27, 2002	31.55	32.07	31.45	31.91	3,039,400	+0.40(+1.27%)
Nov 26, 2002	32.00	32.35	31.32	31.52	2,450,500	-0.89(-2.75%)
Nov 25, 2002	31.81	32.49	31.66	32.41	1,643,300	+0.60(+1.87%)
Nov 22, 2002	32.60	32.60	31.81	31.81	2,483,400	-0.79(-2.41%)
Nov 21, 2002	32.12	32.88	31.90	32.59	2,357,400	+0.87(+2.74%)
Nov 20, 2002	31.05	31.95	31.05	31.73	1,589,400	+0.68(+2.17%)
Nov 19, 2002	30.88	31.23	30.45	31.05	2,366,100	+0.26(+0.84%)
Nov 18, 2002	31.70	31.77	30.79	30.79	1,578,100	-0.72(-2.28%)
Nov 15, 2002	31.33	31.75	30.88	31.51	1,846,000	+0.19(+0.59%)
Nov 14, 2002	31.50	31.80	30.59	31.32	2,266,400	+0.30(+0.97%)
Nov 13, 2002	31.11	31.43	30.52	31.02	1,975,400	-0.09(-0.27%)
Nov 12, 2002	30.75	31.44	30.75	31.11	2,074,400	+0.66(+2.15%)
Nov 11, 2002	31.00	31.13	30.34	30.45	2,321,300	-1.05(-3.33%)
Nov 08, 2002	32.23	32.49	31.39	31.50	5,025,900	-0.44(-1.38%)
Nov 07, 2002	32.75	32.75	31.86	31.95	2,647,800	-0.97(-2.95%)
Nov 06, 2002	32.35	33.10	32.15	32.91	2,884,200	+1.05(+3.30%)
Nov 05, 2002	31.52	31.97	31.48	31.86	2,017,500	+0.51(+1.64%)
Nov 04, 2002	31.69	32.41	31.12	31.35	2,676,500	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.