Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	34.38	35.49	34.05	35.09	2,779,000	+1.13(+3.34%)
Apr 29, 2002	34.30	34.95	33.88	33.95	2,109,000	-0.22(-0.66%)
Apr 26, 2002	34.58	35.02	34.12	34.17	2,353,000	-0.40(-1.16%)
Apr 25, 2002	34.08	34.64	33.52	34.58	2,654,300	+0.36(+1.04%)
Apr 24, 2002	34.50	34.90	34.17	34.22	2,817,200	-0.41(-1.17%)
Apr 23, 2002	34.75	34.92	34.35	34.62	2,537,900	-0.25(-0.72%)
Apr 22, 2002	34.50	34.99	34.20	34.88	3,157,400	+0.40(+1.16%)
Apr 19, 2002	34.00	34.50	33.46	34.48	5,285,300	+0.85(+2.53%)
Apr 18, 2002	34.98	35.25	33.25	33.62	8,886,600	-1.27(-3.65%)
Apr 17, 2002	36.38	36.38	34.74	34.90	6,711,100	-1.64(-4.49%)
Apr 16, 2002	36.42	36.74	36.10	36.54	2,196,900	+0.62(+1.71%)
Apr 15, 2002	36.50	36.62	35.92	35.92	2,042,300	-0.47(-1.29%)
Apr 12, 2002	37.25	37.33	36.40	36.40	2,578,400	-0.78(-2.10%)
Apr 11, 2002	37.33	37.55	36.90	37.17	2,375,600	-0.33(-0.87%)
Apr 10, 2002	36.67	37.77	36.62	37.50	2,697,300	+1.05(+2.88%)
Apr 09, 2002	36.98	37.27	36.40	36.45	1,664,500	-0.52(-1.42%)
Apr 08, 2002	36.25	37.02	36.07	36.98	1,625,000	+0.58(+1.58%)
Apr 05, 2002	36.90	37.08	36.12	36.40	1,843,000	-0.33(-0.90%)
Apr 04, 2002	36.48	36.76	36.30	36.73	1,813,400	+0.30(+0.84%)
Apr 03, 2002	37.00	37.27	36.24	36.42	1,709,100	-0.70(-1.87%)
Apr 02, 2002	37.00	37.41	36.69	37.12	1,596,600	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.