Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	50.30	50.96	50.02	50.86	2,096,500	+0.94(+1.88%)
Apr 28, 2005	50.34	50.81	49.85	49.92	2,190,600	-0.87(-1.71%)
Apr 27, 2005	50.53	50.96	50.01	50.79	1,918,900	+0.14(+0.29%)
Apr 26, 2005	51.00	51.33	50.60	50.65	1,571,400	-0.49(-0.96%)
Apr 25, 2005	51.14	51.47	50.86	51.13	1,512,500	+0.35(+0.70%)
Apr 22, 2005	51.20	51.40	50.17	50.78	1,868,700	-0.41(-0.81%)
Apr 21, 2005	50.00	51.20	49.98	51.20	2,545,900	+1.67(+3.38%)
Apr 20, 2005	50.50	50.59	49.45	49.52	3,125,400	+0.39(+0.78%)
Apr 19, 2005	49.30	49.48	48.90	49.13	3,048,500	+0.03(+0.07%)
Apr 18, 2005	48.88	49.31	48.42	49.10	2,498,500	+0.33(+0.67%)
Apr 15, 2005	49.83	50.02	48.70	48.77	3,153,000	-1.05(-2.11%)
Apr 14, 2005	50.41	51.08	49.80	49.83	2,439,500	-0.70(-1.39%)
Apr 13, 2005	51.04	51.41	50.38	50.52	1,623,400	-0.52(-1.01%)
Apr 12, 2005	50.28	51.12	49.73	51.04	1,981,600	+0.55(+1.10%)
Apr 11, 2005	50.71	50.71	50.13	50.48	998,000	+0.08(+0.16%)
Apr 08, 2005	50.84	51.00	50.41	50.41	1,128,600	-0.43(-0.85%)
Apr 07, 2005	50.38	50.91	50.10	50.84	1,632,400	+0.64(+1.28%)
Apr 06, 2005	50.02	50.35	49.96	50.20	1,399,500	+0.31(+0.63%)
Apr 05, 2005	49.85	49.99	49.60	49.88	2,531,200	-0.04(-0.09%)
Apr 04, 2005	50.17	50.25	49.66	49.92	2,435,600	-0.55(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.