Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	69.62	70.68	69.62	70.55	5,445,017	+1.12(+1.61%)
May 30, 2007	68.99	69.43	68.30	69.43	3,603,508	+0.44(+0.64%)
May 29, 2007	69.00	69.28	68.56	68.99	3,278,900	+0.37(+0.54%)
May 25, 2007	68.07	68.95	68.00	68.62	2,917,500	+0.36(+0.53%)
May 24, 2007	68.95	69.50	68.22	68.26	4,000,114	-0.59(-0.86%)
May 23, 2007	69.21	69.30	68.69	68.85	3,798,004	-0.36(-0.52%)
May 22, 2007	69.00	69.30	68.70	69.21	4,175,484	+0.29(+0.42%)
May 21, 2007	69.10	69.10	68.56	68.92	5,071,379	-0.27(-0.39%)
May 18, 2007	69.65	69.85	69.00	69.19	4,731,878	-0.18(-0.26%)
May 17, 2007	68.52	69.56	68.37	69.37	4,238,900	+0.89(+1.30%)
May 16, 2007	68.52	68.98	67.96	68.48	3,279,825	-0.02(-0.03%)
May 15, 2007	68.25	69.44	68.37	68.50	5,641,500	+0.25(+0.37%)
May 14, 2007	68.39	68.60	68.00	68.25	3,020,781	-0.14(-0.20%)
May 11, 2007	68.09	68.50	68.07	68.39	2,450,900	+0.37(+0.54%)
May 10, 2007	68.50	68.79	67.99	68.02	3,212,998	-0.75(-1.09%)
May 09, 2007	68.20	68.80	68.06	68.77	3,240,377	+0.43(+0.63%)
May 08, 2007	68.63	68.75	68.10	68.34	3,289,580	-0.71(-1.03%)
May 07, 2007	68.15	69.08	68.03	69.05	4,196,850	+1.05(+1.54%)
May 04, 2007	68.29	68.72	67.85	68.00	3,379,122	+0.07(+0.10%)
May 03, 2007	68.26	68.40	67.74	67.93	4,688,005	-0.47(-0.69%)
May 02, 2007	67.50	68.63	67.44	68.40	4,423,702	+0.67(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.