Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	125.78	125.92	124.23	124.82	3,417,406	-1.38(-1.09%)
May 30, 2018	125.42	126.65	125.26	126.20	2,782,584	+1.09(+0.87%)
May 29, 2018	126.17	126.58	124.59	125.11	2,776,034	-1.92(-1.51%)
May 25, 2018		127.03	127.03	127.03	0	-0.37(-0.29%)
May 24, 2018	127.30	127.85	126.60	127.40	1,835,266	-0.18(-0.14%)
May 23, 2018	126.84	127.73	126.09	127.58	4,008,642	-0.29(-0.23%)
May 22, 2018	128.26	129.03	127.64	127.87	3,962,689	-0.18(-0.14%)
May 21, 2018	125.97	128.33	125.97	128.05	4,701,149	+2.86(+2.28%)
May 18, 2018	124.59	125.41	124.17	125.19	2,310,080	+0.58(+0.47%)
May 17, 2018	124.49	125.02	123.80	124.61	3,329,664	-0.17(-0.14%)
May 16, 2018	125.03	125.08	124.11	124.78	3,688,912	+0.23(+0.18%)
May 15, 2018	124.31	124.75	123.46	124.55	3,383,446	-0.43(-0.34%)
May 14, 2018	124.39	125.64	124.29	124.98	4,420,398	+0.50(+0.40%)
May 11, 2018	123.93	124.91	123.53	124.48	2,717,467	+0.38(+0.31%)
May 10, 2018	123.46	124.29	123.00	124.10	2,338,407	+0.99(+0.80%)
May 09, 2018	122.47	123.21	121.81	123.11	3,551,825	+1.32(+1.08%)
May 08, 2018	121.00	121.83	120.68	121.79	3,062,611	+0.90(+0.74%)
May 07, 2018	119.77	121.47	119.67	120.89	2,892,158	+1.38(+1.15%)
May 04, 2018	117.43	120.15	116.66	119.51	6,544,606	+1.81(+1.54%)
May 03, 2018	117.52	118.54	115.40	117.70	5,074,102	-0.80(-0.68%)
May 02, 2018	118.96	119.80	118.18	118.50	3,058,374	-0.46(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.