Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	129.06	130.59	128.15	130.20	5,435,800	+1.23(+0.95%)
Jun 27, 2019	128.21	129.19	127.76	128.97	2,013,534	+1.21(+0.95%)
Jun 26, 2019	129.04	129.65	127.72	127.76	2,922,546	-1.26(-0.98%)
Jun 25, 2019	130.19	130.86	128.70	129.02	2,794,075	-1.16(-0.89%)
Jun 24, 2019	130.12	130.99	129.50	130.18	3,677,109	+1.43(+1.11%)
Jun 21, 2019	129.81	130.86	128.58	128.75	5,719,100	-1.28(-0.98%)
Jun 20, 2019	128.30	130.22	127.87	130.03	4,346,608	+3.27(+2.58%)
Jun 19, 2019	127.10	127.39	126.32	126.76	3,255,060	+0.14(+0.11%)
Jun 18, 2019	125.06	126.98	125.06	126.62	4,535,822	+2.39(+1.92%)
Jun 17, 2019	125.72	125.96	123.11	124.23	3,346,558	-1.07(-0.85%)
Jun 14, 2019	126.11	126.50	124.92	125.30	3,066,800	+0.49(+0.39%)
Jun 13, 2019	124.74	124.97	122.92	124.81	4,604,696	+0.74(+0.60%)
Jun 12, 2019	124.05	125.41	123.61	124.07	9,974,720	+1.13(+0.92%)
Jun 11, 2019	128.22	128.29	122.18	122.94	10,971,766	-5.07(-3.96%)
Jun 10, 2019	135.50	135.73	127.98	128.01	13,781,535	-4.14(-3.13%)
Jun 07, 2019	132.11	132.97	131.84	132.15	1,844,400	+0.48(+0.36%)
Jun 06, 2019	131.46	132.17	130.48	131.67	2,012,014	+0.31(+0.24%)
Jun 05, 2019	130.49	131.40	129.55	131.36	2,372,987	+1.99(+1.54%)
Jun 04, 2019	128.31	129.69	127.52	129.37	2,395,166	+2.51(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.