Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	119.16	119.34	118.44	118.57	2,172,277	-0.30(-0.25%)
Jul 28, 2017	118.79	119.45	118.29	118.87	2,150,812	+0.18(+0.15%)
Jul 27, 2017	119.37	119.42	117.85	118.69	4,257,311	-0.85(-0.71%)
Jul 26, 2017	120.42	120.57	119.29	119.54	2,993,911	-0.88(-0.73%)
Jul 25, 2017	121.90	122.00	119.99	120.42	4,801,375	-2.71(-2.20%)
Jul 24, 2017	123.49	123.75	122.85	123.13	3,678,887	-0.36(-0.29%)
Jul 21, 2017	122.29	123.50	121.86	123.49	2,472,453	+1.04(+0.85%)
Jul 20, 2017		123.26	122.34	122.45	1,831,404	-0.63(-0.51%)
Jul 19, 2017	123.05	123.23	122.55	123.08	1,710,969	+0.45(+0.37%)
Jul 18, 2017	122.82	122.91	121.93	122.63	1,881,837	-0.48(-0.39%)
Jul 17, 2017	123.73	123.73	122.99	123.11	1,842,384	-0.30(-0.24%)
Jul 14, 2017	123.44	123.64	122.79	123.41	1,779,510	+0.34(+0.28%)
Jul 13, 2017	123.67	123.73	122.83	123.07	2,687,848	-0.64(-0.52%)
Jul 12, 2017	124.02	124.79	123.66	123.71	2,376,885	+0.17(+0.14%)
Jul 11, 2017	123.16	123.68	122.36	123.54	1,953,382	+0.48(+0.39%)
Jul 10, 2017	122.73	123.74	122.34	123.06	2,053,102	+0.45(+0.37%)
Jul 07, 2017	122.28	122.90	122.04	122.61	1,762,923	+0.72(+0.59%)
Jul 06, 2017	122.56	123.00	121.88	121.89	3,058,197	-0.90(-0.73%)
Jul 05, 2017	122.37	123.01	122.17	122.79	1,737,984	+0.71(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.