Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	47.56	48.70	47.56	48.53	3,976,194	+0.80(+1.68%)
Nov 26, 2008	46.19	47.77	45.70	47.73	8,616,248	+0.60(+1.27%)
Nov 25, 2008	50.00	50.00	46.59	47.13	12,945,211	-1.98(-4.03%)
Nov 24, 2008	47.17	49.87	46.13	49.11	9,997,315	+2.44(+5.23%)
Nov 21, 2008	43.78	47.03	41.76	46.67	15,812,599	+3.45(+7.98%)
Nov 20, 2008	45.30	46.39	42.76	43.22	16,485,268	-2.77(-6.02%)
Nov 19, 2008	49.14	49.55	45.86	45.99	9,944,272	-3.33(-6.75%)
Nov 18, 2008	47.65	49.50	47.20	49.32	9,062,024	+1.17(+2.43%)
Nov 17, 2008	49.61	50.54	48.01	48.15	8,031,023	-2.08(-4.14%)
Nov 14, 2008	51.29	53.56	49.74	50.23	0	-2.05(-3.92%)
Nov 13, 2008	49.80	52.45	46.57	52.28	11,826,431	+3.27(+6.67%)
Nov 12, 2008	50.80	50.85	48.93	49.01	6,928,515	-2.79(-5.39%)
Nov 11, 2008	51.40	53.00	50.00	51.80	6,738,053	-0.39(-0.75%)
Nov 10, 2008	53.02	54.24	51.41	52.19	6,871,324	+0.38(+0.73%)
Nov 07, 2008	50.92	51.96	50.15	51.81	6,065,678	+1.20(+2.37%)
Nov 06, 2008	53.18	54.20	50.23	50.61	8,765,173	-3.06(-5.70%)
Nov 05, 2008	56.46	56.94	53.50	53.67	8,106,956	-3.58(-6.25%)
Nov 04, 2008	56.00	57.64	55.39	57.25	8,037,682	+3.00(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.