Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	112.24	112.48	110.62	110.93	5,910,598	-0.60(-0.54%)
Jun 29, 2015	112.74	113.03	111.45	111.53	4,160,407	-1.99(-1.75%)
Jun 26, 2015	113.47	113.99	113.05	113.52	3,667,704	+0.22(+0.19%)
Jun 25, 2015	114.24	114.65	113.30	113.30	3,786,178	-0.67(-0.59%)
Jun 24, 2015	114.70	114.83	113.82	113.97	4,271,194	-1.26(-1.09%)
Jun 23, 2015	115.17	115.52	114.92	115.23	3,632,782	-0.05(-0.04%)
Jun 22, 2015	115.40	115.78	114.96	115.28	2,971,121	+0.39(+0.34%)
Jun 19, 2015	115.60	116.15	114.89	114.89	4,210,245	-1.01(-0.87%)
Jun 18, 2015	114.29	116.56	114.29	115.90	3,753,626	+0.83(+0.72%)
Jun 17, 2015	115.28	115.48	113.98	115.07	3,799,425	+0.13(+0.11%)
Jun 16, 2015	114.51	115.38	114.32	114.94	4,936,232	+0.33(+0.29%)
Jun 15, 2015	115.21	115.50	114.43	114.61	5,971,736	-2.99(-2.54%)
Jun 12, 2015	117.46	118.03	117.02	117.60	2,345,293	-0.72(-0.61%)
Jun 11, 2015	117.99	118.40	117.43	118.32	2,707,484	+0.82(+0.70%)
Jun 10, 2015	117.50	118.00	116.91	117.50	3,145,776	+1.20(+1.03%)
Jun 09, 2015	116.51	117.25	116.02	116.30	2,499,361	+0.12(+0.10%)
Jun 08, 2015	116.54	117.36	116.11	116.18	3,237,071	-0.82(-0.70%)
Jun 05, 2015	116.59	117.17	116.18	117.00	2,667,353	-0.14(-0.12%)
Jun 04, 2015	117.83	118.42	116.79	117.14	3,581,637	-1.37(-1.16%)
Jun 03, 2015	118.03	119.12	117.65	118.51	3,129,869	+1.17(+1.00%)
Jun 02, 2015	116.73	118.05	116.24	117.34	3,503,334	+0.34(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.