Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2020		86.01	86.01	86.01	0	-5.36(-5.87%)
Apr 01, 2020	89.48	92.00	88.32	91.37	12,370,659	-2.96(-3.14%)
Mar 31, 2020	97.28	99.20	93.87	94.33	7,311,347	-4.16(-4.22%)
Mar 30, 2020	96.08	99.75	94.71	98.49	7,563,214	+1.34(+1.38%)
Mar 27, 2020	98.00	101.73	96.52	97.15	10,148,700	-7.49(-7.16%)
Mar 26, 2020	97.00	104.99	97.00	104.64	14,524,903	+8.45(+8.78%)
Mar 25, 2020	87.88	100.18	86.28	96.19	12,017,275	+9.43(+10.87%)
Mar 24, 2020	80.10	87.45	80.01	86.76	12,840,499	+11.81(+15.76%)
Mar 23, 2020	80.01	80.09	72.30	74.95	12,009,120	-7.58(-9.18%)
Mar 20, 2020	84.85	88.84	73.28	82.53	14,426,300	-1.23(-1.47%)
Mar 19, 2020	79.23	85.50	72.18	83.76	15,838,673	+4.36(+5.49%)
Mar 18, 2020	85.84	85.92	69.02	79.40	22,839,532	-13.44(-14.48%)
Mar 17, 2020	91.06	93.45	82.81	92.84	16,061,112	+1.91(+2.10%)
Mar 16, 2020	95.36	99.14	90.58	90.93	12,325,580	-14.47(-13.73%)
Mar 13, 2020	109.05	110.77	98.55	105.40	16,771,300	+2.90(+2.83%)
Mar 12, 2020	94.12	109.08	92.80	102.50	19,285,338	-5.01(-4.66%)
Mar 11, 2020	115.82	116.83	106.78	107.51	10,288,170	-11.86(-9.94%)
Mar 10, 2020	119.77	120.49	113.53	119.37	9,297,689	+4.01(+3.48%)
Mar 09, 2020	115.42	119.06	112.51	115.36	8,670,894	-11.12(-8.79%)
Mar 06, 2020	121.66	127.13	120.00	126.48	8,568,000	+0.04(+0.03%)
Mar 05, 2020	135.00	135.49	125.21	126.44	8,558,227	-12.60(-9.06%)
Mar 04, 2020	134.44	139.84	132.73	139.04	5,712,708	+6.51(+4.91%)
Mar 03, 2020	133.94	138.18	131.36	132.53	9,090,002	-1.54(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.