Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.778	9.778	9.504	9.567	2,158,532	-0.51(-5.06%)
Jan 30, 2002	9.915	10.10	9.793	10.08	1,906,317	-0.15(-1.47%)
Jan 29, 2002	10.48	10.51	10.19	10.23	1,238,794	-0.17(-1.60%)
Jan 28, 2002	10.39	10.46	10.27	10.39	1,086,395	+0.02(+0.24%)
Jan 25, 2002	10.37	10.39	10.23	10.37	1,037,824	-0.18(-1.70%)
Jan 24, 2002	10.57	10.70	10.53	10.55	1,003,512	+0.15(+1.40%)
Jan 23, 2002	10.42	10.43	10.29	10.40	928,650	-0.12(-1.17%)
Jan 22, 2002	10.79	10.79	10.51	10.52	919,292	-0.20(-1.90%)
Jan 21, 2002	10.59	10.77	10.58	10.73	612,713	+0.00(+0.00%)
Jan 18, 2002	10.59	10.77	10.58	10.73	612,713	-0.19(-1.73%)
Jan 17, 2002	10.77	10.95	10.70	10.92	1,287,365	+0.34(+3.18%)
Jan 16, 2002	10.72	10.78	10.58	10.58	984,351	-0.50(-4.55%)
Jan 15, 2002	11.13	11.18	11.03	11.09	1,470,511	-0.03(-0.30%)
Jan 14, 2002	11.36	11.38	11.02	11.12	924,639	-0.38(-3.32%)
Jan 11, 2002	11.38	11.52	11.38	11.50	1,307,863	+0.03(+0.29%)
Jan 10, 2002	11.45	11.52	11.36	11.47	655,045	-0.60(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.