Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2020		0.3300	0.3300		0	+0.00(+0.00%)
Aug 14, 2020	0.3800	0.3800	0.3009	0.3300	49,674,800	-0.04(-11.55%)
Aug 13, 2020	0.3812	0.3880	0.3706	0.3731	6,229,009	+0.00(+0.84%)
Aug 12, 2020	0.4000	0.4050	0.3700	0.3700	12,907,838	-0.04(-9.11%)
Aug 11, 2020	0.4460	0.4577	0.4050	0.4071	8,575,848	-0.01(-2.79%)
Aug 10, 2020	0.3997	0.4279	0.3875	0.4188	8,689,700	+0.02(+5.94%)
Aug 07, 2020	0.3830	0.4000	0.3830	0.3953	5,370,500	-0.01(-2.23%)
Aug 06, 2020	0.4300	0.4300	0.3820	0.4043	8,737,419	-0.03(-5.98%)
Aug 05, 2020	0.5100	0.5200	0.4100	0.4300	24,783,424	+0.04(+9.03%)
Aug 04, 2020	0.3850	0.4074	0.3800	0.3944	8,409,087	+0.01(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.