Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.51	31.14	29.46	31.06	1,075,221	-0.17(-0.54%)
Nov 29, 2021	32.00	32.31	31.06	31.23	372,202	+0.03(+0.10%)
Nov 26, 2021	32.04	32.17	29.58	31.20	548,791	-2.83(-8.32%)
Nov 24, 2021	33.70	34.26	33.40	34.03	231,465	-0.06(-0.18%)
Nov 23, 2021	34.28	35.23	33.68	34.09	401,121	+0.32(+0.95%)
Nov 22, 2021	34.00	35.01	33.40	33.77	354,129	-0.23(-0.68%)
Nov 19, 2021	34.69	34.98	33.39	34.00	723,686	-1.73(-4.84%)
Nov 18, 2021	36.85	35.75	35.20	35.73	522,418	-1.42(-3.82%)
Nov 17, 2021	37.40	38.67	36.85	37.15	474,881	-0.67(-1.77%)
Nov 16, 2021	36.43	38.33	36.32	37.82	562,000	+1.54(+4.24%)
Nov 15, 2021	35.66	36.45	34.89	36.28	372,967	+0.71(+2.00%)
Nov 12, 2021	35.05	35.77	35.00	35.57	404,532	+0.46(+1.31%)
Nov 11, 2021	35.62	36.02	35.08	35.11	189,702	-0.38(-1.07%)
Nov 10, 2021	37.59		35.46	35.49	686,658	-2.09(-5.56%)
Nov 09, 2021	36.81	37.58	36.36	37.58	260,987	+0.77(+2.09%)
Nov 08, 2021	35.37	37.20	35.34	36.81	261,811	+1.91(+5.47%)
Nov 05, 2021	35.20	35.90	34.85	34.90	319,373	+0.08(+0.23%)
Nov 04, 2021	35.21	35.53	34.53	34.82	290,209	+0.32(+0.93%)
Nov 03, 2021	35.43	35.72	34.33	34.50	202,778	-1.13(-3.17%)
Nov 02, 2021	35.65	36.38	34.26	35.63	279,885	-0.02(-0.06%)
Nov 01, 2021	35.39	35.99	35.22	35.65	178,684	+0.43(+1.22%)
Oct 29, 2021	36.96	37.26	35.12	35.22	232,755	-1.64(-4.45%)
Oct 28, 2021	36.50	36.89	36.05	36.86	182,029	+0.40(+1.10%)
Oct 27, 2021	37.99	37.79	35.89	36.46	217,398	-1.86(-4.85%)
Oct 26, 2021	38.37			38.32	315,793	-0.03(-0.08%)
Oct 25, 2021	36.55	38.49	36.55	38.35	381,636	+2.25(+6.23%)
Oct 22, 2021	36.22	36.57	35.41	36.10	373,368	-0.22(-0.61%)
Oct 21, 2021	37.23	37.56	36.21	36.32	459,120	-0.91(-2.44%)
Oct 20, 2021	36.00	37.28	35.53	37.23	552,542	+1.22(+3.39%)
Oct 19, 2021	35.94	36.07	35.43	36.01	358,550	+0.27(+0.76%)
Oct 18, 2021	35.94	36.05	35.42	35.74	266,133	+0.05(+0.14%)
Oct 15, 2021	35.28	36.02	35.12	35.69	184,064	+0.72(+2.06%)
Oct 14, 2021	35.26	35.31	34.39	34.97	345,549	+0.10(+0.29%)
Oct 13, 2021	34.21	35.08	33.31	34.87	202,866	+0.65(+1.90%)
Oct 12, 2021	35.40	35.66	34.05	34.22	223,874	-1.10(-3.11%)
Oct 11, 2021	35.84	36.00	35.22	35.32	181,034	-0.14(-0.39%)
Oct 08, 2021	35.95	36.05	35.20	35.46	278,599	-0.10(-0.28%)
Oct 07, 2021	34.76	35.94	34.35	35.56	336,947	+0.93(+2.69%)
Oct 06, 2021	35.18	35.32	33.70	34.63	425,075	-1.10(-3.08%)
Oct 05, 2021	36.25	36.31	34.90	35.73	375,925	-0.20(-0.56%)
Oct 04, 2021	36.12	36.36	35.86	35.93	309,972	+0.26(+0.73%)
Oct 01, 2021	35.00	36.02	34.74	35.67	269,540	+0.79(+2.26%)
Sep 30, 2021	34.38	35.16	33.51	34.88	379,061	+0.61(+1.78%)
Sep 29, 2021	34.93	34.93	33.90	34.27	192,810	-0.63(-1.81%)
Sep 28, 2021	34.78	35.75	34.78	34.90	534,308	+0.20(+0.58%)
Sep 27, 2021	34.61	35.38	34.16	34.70	1,097,512	+0.63(+1.85%)
Sep 24, 2021	33.51	34.40	33.39	34.07	498,998	+0.14(+0.41%)
Sep 23, 2021	32.58	34.00	32.40	33.93	402,559	+1.48(+4.56%)
Sep 22, 2021	31.89	32.77	31.89	32.45	826,873	+0.98(+3.11%)
Sep 21, 2021	31.26	31.66	30.71	31.47	442,093	+0.75(+2.44%)
Sep 20, 2021	29.80	30.99	28.87	30.72	686,878	-0.61(-1.95%)
Sep 17, 2021	31.83	32.50	31.20	31.33	4,409,755	-0.67(-2.09%)
Sep 16, 2021	32.00	32.24	31.48	32.00	699,620	-0.08(-0.25%)
Sep 15, 2021	31.70	32.36	31.70	32.08	630,194	+0.55(+1.74%)
Sep 14, 2021	31.37	31.80	30.78	31.53	607,441	+0.19(+0.61%)
Sep 13, 2021	31.80	32.31	31.16	31.34	522,838	-0.07(-0.22%)
Sep 10, 2021	31.50	32.24	31.02	31.41	771,909	+0.10(+0.32%)
Sep 09, 2021	31.00	32.00	30.78	31.31	837,559	+0.10(+0.32%)
Sep 08, 2021	31.50	31.82	31.12	31.21	544,427	-0.27(-0.86%)
Sep 07, 2021	30.46	32.15	29.79	31.48	989,380	+1.41(+4.69%)
Sep 03, 2021	30.01	30.42	29.86	30.07	293,546	-0.11(-0.36%)
Sep 02, 2021	29.15	30.25	28.97	30.18	678,915	+0.78(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.