Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.51	31.14	29.46	31.06	1,075,221	-0.17(-0.54%)
Nov 29, 2021	32.00	32.31	31.06	31.23	372,202	+0.03(+0.10%)
Nov 26, 2021	32.04	32.17	29.58	31.20	548,791	-2.83(-8.32%)
Nov 24, 2021	33.70	34.26	33.40	34.03	231,465	-0.06(-0.18%)
Nov 23, 2021	34.28	35.23	33.68	34.09	401,121	+0.32(+0.95%)
Nov 22, 2021	34.00	35.01	33.40	33.77	354,129	-0.23(-0.68%)
Nov 19, 2021	34.69	34.98	33.39	34.00	723,686	-1.73(-4.84%)
Nov 18, 2021	36.85	35.75	35.20	35.73	522,418	-1.42(-3.82%)
Nov 17, 2021	37.40	38.67	36.85	37.15	474,881	-0.67(-1.77%)
Nov 16, 2021	36.43	38.33	36.32	37.82	562,000	+1.54(+4.24%)
Nov 15, 2021	35.66	36.45	34.89	36.28	372,967	+0.71(+2.00%)
Nov 12, 2021	35.05	35.77	35.00	35.57	404,532	+0.46(+1.31%)
Nov 11, 2021	35.62	36.02	35.08	35.11	189,702	-0.38(-1.07%)
Nov 10, 2021	37.59		35.46	35.49	686,658	-2.09(-5.56%)
Nov 09, 2021	36.81	37.58	36.36	37.58	260,987	+0.77(+2.09%)
Nov 08, 2021	35.37	37.20	35.34	36.81	261,811	+1.91(+5.47%)
Nov 05, 2021	35.20	35.90	34.85	34.90	319,373	+0.08(+0.23%)
Nov 04, 2021	35.21	35.53	34.53	34.82	290,209	+0.32(+0.93%)
Nov 03, 2021	35.43	35.72	34.33	34.50	202,778	-1.13(-3.17%)
Nov 02, 2021	35.65	36.38	34.26	35.63	279,885	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.