Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4800	0.5500	0.4200	0.4555	26,818,348	+0.05(+11.48%)
Apr 29, 2020	0.4200	0.4305	0.4030	0.4086	15,097,894	+0.01(+2.15%)
Apr 28, 2020	0.4200	0.4400	0.3800	0.4000	12,604,127	-0.01(-2.44%)
Apr 27, 2020	0.4300	0.4500	0.3900	0.4100	12,662,221	-0.07(-13.74%)
Apr 24, 2020	0.5820	0.5900	0.4528	0.4753	19,197,700	+0.01(+1.78%)
Apr 23, 2020	0.3771	0.5000	0.3530	0.4670	27,825,912	+0.15(+45.03%)
Apr 22, 2020	0.4111	0.4166	0.3012	0.3220	25,169,684	-0.10(-23.32%)
Apr 21, 2020	0.4300	0.4310	0.4109	0.4199	6,925,624	-0.01(-1.50%)
Apr 20, 2020	0.4140	0.4700	0.4050	0.4263	8,253,623	-0.02(-5.29%)
Apr 17, 2020	0.4501	0.4900	0.4500	0.4501	8,308,600	-0.01(-2.15%)
Apr 16, 2020	0.5100	0.5200	0.4100	0.4600	14,201,420	-0.07(-13.21%)
Apr 15, 2020	0.6000	0.6100	0.5100	0.5300	9,986,721	-0.12(-18.80%)
Apr 14, 2020	0.6900	0.7624	0.6200	0.6527	9,599,039	-0.01(-1.70%)
Apr 13, 2020	0.9399	0.9480	0.6500	0.6640	19,302,862	+0.01(+2.15%)
Apr 09, 2020	0.4800	0.8600	0.4800	0.6500	27,815,800	+0.21(+47.73%)
Apr 08, 2020	0.4400	0.4600	0.4200	0.4400	8,034,371	+0.03(+7.82%)
Apr 07, 2020	0.4645	0.4670	0.4000	0.4081	8,804,319	-0.01(-3.36%)
Apr 06, 2020	0.4650	0.4691	0.4200	0.4223	6,034,005	-0.02(-4.63%)
Apr 03, 2020	0.4800	0.4800	0.4170	0.4428	3,666,900	+0.00(+0.64%)
Apr 02, 2020	0.4300	0.4900	0.4100	0.4400	6,605,583	+0.03(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.