Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	60.00	63.52	59.35	62.93	1,096,479	+3.56(+6.00%)
Jun 29, 2023	56.86	59.40	56.71	59.37	1,032,826	+2.67(+4.71%)
Jun 28, 2023	57.54	58.27	56.07	56.70	901,460	-1.44(-2.48%)
Jun 27, 2023	58.20	58.72	57.51	58.14	717,804	+0.03(+0.05%)
Jun 26, 2023	56.92	58.78	56.92	58.11	590,344	+1.55(+2.74%)
Jun 23, 2023	56.37	56.80	55.53	56.56	1,490,060	-1.32(-2.28%)
Jun 22, 2023	57.32	58.33	56.93	57.88	612,511	-0.27(-0.46%)
Jun 21, 2023	56.43	58.61	56.27	58.15	697,372	+1.18(+2.07%)
Jun 20, 2023	57.07	57.82	55.53	56.97	907,991	-1.04(-1.79%)
Jun 16, 2023	59.50	60.00	57.97	58.01	1,077,857	-0.21(-0.36%)
Jun 15, 2023	58.22	58.94	57.82	58.22	1,024,740	+0.06(+0.10%)
Jun 14, 2023	58.09	58.55	57.02	58.16	952,050	+0.81(+1.41%)
Jun 13, 2023	58.46	59.75	57.30	57.35	992,904	+0.17(+0.30%)
Jun 12, 2023	59.33	60.31	57.13	57.18	1,009,546	-3.19(-5.28%)
Jun 09, 2023	61.15	61.61	59.49	60.37	842,736	-1.80(-2.90%)
Jun 08, 2023	62.01	63.28	61.35	62.17	709,924	+0.16(+0.26%)
Jun 07, 2023	62.10	63.50	61.57	62.01	865,047	+0.48(+0.78%)
Jun 06, 2023	60.31	62.63	60.21	61.53	440,243	+0.09(+0.15%)
Jun 05, 2023	61.76	63.40	60.57	61.44	631,721	-0.77(-1.24%)
Jun 02, 2023	63.08	63.32	61.03	62.21	962,584	+1.43(+2.35%)
Jun 01, 2023	57.46	61.20	57.45	60.78	624,306	+3.05(+5.28%)
May 31, 2023	58.83	59.87	57.40	57.73	2,028,164	-2.86(-4.72%)
May 30, 2023	59.58	60.77	58.40	60.59	757,248	-0.40(-0.66%)
May 26, 2023	61.38	62.03	60.62	60.99	551,948	+0.15(+0.25%)
May 25, 2023	61.03	61.62	59.27	60.84	640,386	-1.77(-2.83%)
May 24, 2023	61.26	63.50	61.26	62.61	624,983	+1.41(+2.30%)
May 23, 2023	61.98	63.50	61.15	61.20	948,643	-0.04(-0.07%)
May 22, 2023	58.40	62.37	58.25	61.24	862,657	+3.20(+5.51%)
May 19, 2023	58.89	59.36	57.74	58.04	591,755	-0.09(-0.15%)
May 18, 2023	57.37	58.30	56.23	58.13	569,667	+0.10(+0.17%)
May 17, 2023	58.50	58.50	56.70	58.03	546,312	+0.22(+0.38%)
May 16, 2023	59.65	59.95	57.80	57.81	543,849	-2.09(-3.49%)
May 15, 2023	59.79	60.57	58.43	59.90	812,287	+0.43(+0.72%)
May 12, 2023	58.86	59.87	58.40	59.47	1,050,654	+1.55(+2.68%)
May 11, 2023	57.98	58.60	57.23	57.92	840,680	-1.51(-2.54%)
May 10, 2023	58.78	60.02	57.23	59.43	1,235,731	+1.44(+2.48%)
May 09, 2023	57.96	58.65	57.50	57.99	754,837	-0.71(-1.21%)
May 08, 2023	58.13	58.80	57.51	58.70	642,467	+1.66(+2.91%)
May 05, 2023	57.35	58.81	55.87	57.04	1,661,262	+2.04(+3.71%)
May 04, 2023	55.67	56.84	54.13	55.00	2,210,938	-0.40(-0.72%)
May 03, 2023	55.33	57.25	54.45	55.40	1,545,549	-1.50(-2.64%)
May 02, 2023	62.24	62.50	55.68	56.90	1,252,226	-2.61(-4.39%)
May 01, 2023	58.60	59.99	58.12	59.51	1,451,378	-0.49(-0.82%)
Apr 28, 2023	57.81	60.72	57.56	60.00	694,514	+1.80(+3.09%)
Apr 27, 2023	58.68	59.04	57.29	58.20	1,235,878	-0.48(-0.82%)
Apr 26, 2023	59.79	61.51	58.25	58.68	694,735	-1.60(-2.65%)
Apr 25, 2023	61.83	62.21	59.65	60.28	486,896	-2.74(-4.35%)
Apr 24, 2023	60.82	63.47	60.82	63.02	496,420	+2.06(+3.38%)
Apr 21, 2023	60.69	61.59	60.00	60.96	880,425	+0.45(+0.74%)
Apr 20, 2023	62.45	62.85	60.07	60.51	738,769	-2.86(-4.51%)
Apr 19, 2023	66.00	66.00	63.00	63.37	718,113	-3.59(-5.36%)
Apr 18, 2023	66.74	67.35	65.80	66.96	470,741	+0.23(+0.34%)
Apr 17, 2023	65.73	66.83	65.37	66.73	386,234	+0.74(+1.12%)
Apr 14, 2023	66.90	67.38	65.27	65.99	464,925	-0.55(-0.83%)
Apr 13, 2023	65.80	66.71	65.49	66.54	738,385	+0.95(+1.45%)
Apr 12, 2023	66.61	66.95	64.70	65.59	597,026	-0.15(-0.23%)
Apr 11, 2023	63.98	66.65	63.19	65.74	765,201	+2.60(+4.12%)
Apr 10, 2023	60.95	63.39	60.95	63.14	563,479	+2.36(+3.88%)
Apr 06, 2023	61.57	61.72	60.19	60.78	853,950	-0.70(-1.14%)
Apr 05, 2023	63.73	64.03	60.53	61.48	1,376,059	-2.21(-3.47%)
Apr 04, 2023	66.84	66.84	62.12	63.69	945,447	-3.06(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.