Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.59	72.83	70.62	72.64	649,489	+0.95(+1.33%)
Jan 30, 2023	72.89	73.37	70.83	71.69	947,331	-2.56(-3.45%)
Jan 27, 2023	74.91	75.18	73.44	74.25	485,176	-0.88(-1.17%)
Jan 26, 2023	76.00	76.50	73.93	75.13	513,760	-0.08(-0.11%)
Jan 25, 2023	74.54	75.46	72.24	75.21	545,105	+0.57(+0.76%)
Jan 24, 2023	75.00	75.19	73.45	74.64	442,620	+0.10(+0.13%)
Jan 23, 2023	74.82	75.26	73.72	74.54	795,110	+0.10(+0.13%)
Jan 20, 2023	75.23	75.32	73.42	74.44	930,960	+0.47(+0.64%)
Jan 19, 2023	72.00	74.31	71.15	73.97	1,007,362	+1.94(+2.69%)
Jan 18, 2023	75.27	76.14	70.19	72.03	1,251,780	-2.48(-3.33%)
Jan 17, 2023	72.49	74.54	72.19	74.51	1,058,474	+2.69(+3.75%)
Jan 13, 2023	70.27	72.52	69.12	71.82	1,173,578	+1.57(+2.23%)
Jan 12, 2023	69.22	71.38	68.80	70.25	1,032,905	+1.56(+2.27%)
Jan 11, 2023	68.79	69.29	66.39	68.69	616,316	+0.53(+0.78%)
Jan 10, 2023	66.38	68.76	66.38	68.16	456,574	+1.62(+2.43%)
Jan 09, 2023	67.66	68.84	66.25	66.54	779,928	+0.85(+1.29%)
Jan 06, 2023	65.55	67.41	64.73	65.69	583,967	+1.45(+2.26%)
Jan 05, 2023	63.01	64.99	62.70	64.24	550,979	+0.75(+1.18%)
Jan 04, 2023	62.11	64.54	62.05	63.49	432,585	-0.46(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.