Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.3700	0.4659	0.3003	0.3921	27,436,800	-0.03(-6.98%)
Jul 30, 2020	0.6000	0.6099	0.3810	0.4215	26,634,006	-0.21(-33.10%)
Jul 29, 2020	0.6200	0.6300	0.5970	0.6300	3,297,500	+0.02(+2.51%)
Jul 28, 2020	0.6232	0.6250	0.6000	0.6146	4,536,630	-0.02(-2.86%)
Jul 27, 2020	0.6573	0.6600	0.6300	0.6327	3,466,650	-0.02(-2.95%)
Jul 24, 2020	0.6600	0.6997	0.6300	0.6519	4,325,700	-0.02(-3.42%)
Jul 23, 2020	0.6600	0.7200	0.6525	0.6750	7,302,584	-0.00(-0.34%)
Jul 22, 2020	0.6899	0.7200	0.6520	0.6773	10,585,432	-0.01(-1.12%)
Jul 21, 2020	0.6266	0.7490	0.6102	0.6850	15,273,480	+0.09(+14.40%)
Jul 20, 2020	0.6000	0.6189	0.5927	0.5988	4,386,448	-0.01(-1.76%)
Jul 17, 2020	0.6300	0.6300	0.5930	0.6095	5,064,900	-0.02(-3.27%)
Jul 16, 2020	0.6400	0.6600	0.6100	0.6301	5,108,179	-0.02(-3.73%)
Jul 15, 2020	0.6500	0.6600	0.6130	0.6545	9,991,985	+0.04(+7.30%)
Jul 14, 2020	0.5861	0.6200	0.5616	0.6100	5,655,496	+0.03(+5.17%)
Jul 13, 2020	0.6200	0.6500	0.5800	0.5800	7,282,201	-0.02(-3.33%)
Jul 10, 2020	0.5500	0.6135	0.5200	0.6000	10,290,601	+0.04(+7.28%)
Jul 09, 2020	0.6200	0.6200	0.5520	0.5593	6,922,015	-0.04(-6.00%)
Jul 08, 2020	0.6200	0.6200	0.5822	0.5950	6,941,126	-0.03(-5.15%)
Jul 07, 2020	0.6344	0.6400	0.6010	0.6273	4,774,149	-0.02(-2.44%)
Jul 06, 2020	0.6556	0.6780	0.6200	0.6430	6,533,951	+0.01(+1.26%)
Jul 02, 2020	0.6800	0.6900	0.6330	0.6350	7,263,100	-0.03(-4.77%)
Jul 01, 2020	0.6800	0.7489	0.6550	0.6668	12,353,196	+0.01(+2.29%)
Jun 30, 2020	0.6571	0.7000	0.6500	0.6519	9,048,486	-0.05(-6.95%)
Jun 29, 2020	0.6900	0.7299	0.6610	0.7006	7,225,161	+0.00(+0.09%)
Jun 26, 2020	0.6900	0.7490	0.6800	0.7000	11,273,900	-0.07(-8.57%)
Jun 25, 2020	0.6000	0.9300	0.5800	0.7656	53,458,876	+0.13(+21.18%)
Jun 24, 2020	0.6200	0.6799	0.6050	0.6318	15,059,122	-0.05(-7.25%)
Jun 23, 2020	0.7917	0.7917	0.6501	0.6812	22,716,884	-0.11(-13.37%)
Jun 22, 2020	0.8366	0.8400	0.7600	0.7863	17,152,208	-0.10(-11.71%)
Jun 19, 2020	0.9900	0.9990	0.8606	0.8906	24,884,700	-0.03(-3.42%)
Jun 18, 2020	0.9501	0.9900	0.9100	0.9221	15,837,909	-0.05(-4.94%)
Jun 17, 2020	1.030	1.030	0.9300	0.9700	17,687,264	-0.07(-6.73%)
Jun 16, 2020	1.180	1.200	1.030	1.040	25,040,164	+0.03(+2.97%)
Jun 15, 2020	0.9800	1.120	0.9500	1.010	26,895,034	-0.06(-5.61%)
Jun 12, 2020	1.240	1.250	1.000	1.070	35,226,000	+0.14(+15.05%)
Jun 11, 2020	0.9300	1.230	0.8600	0.9300	47,026,368	-0.23(-19.83%)
Jun 10, 2020	1.360	1.470	0.9300	1.160	74,249,616	-0.20(-14.71%)
Jun 09, 2020	1.760	1.840	1.300	1.360	64,531,456	-0.83(-37.90%)
Jun 08, 2020	1.440	2.300	1.400	2.190	206,395,744	+1.26(+135.48%)
Jun 05, 2020	0.4201	0.9810	0.3885	0.9300	137,483,200	+0.58(+162.12%)
Jun 04, 2020	0.3545	0.3560	0.3350	0.3548	7,491,182	+0.01(+2.37%)
Jun 03, 2020	0.3272	0.3550	0.3220	0.3466	10,680,438	+0.03(+8.01%)
Jun 02, 2020	0.3249	0.3389	0.3200	0.3209	6,896,296	+0.00(+0.28%)
Jun 01, 2020	0.3388	0.3500	0.3200	0.3200	6,465,363	-0.01(-4.45%)
May 29, 2020	0.3499	0.3500	0.3349	0.3349	6,475,000	-0.01(-3.60%)
May 28, 2020	0.3510	0.3788	0.3200	0.3474	7,174,832	-0.00(-0.74%)
May 27, 2020	0.3800	0.3800	0.3400	0.3500	7,038,654	-0.01(-2.04%)
May 26, 2020	0.3312	0.3573	0.3215	0.3573	9,504,089	+0.03(+9.13%)
May 22, 2020	0.3300	0.3376	0.3204	0.3274	3,993,900	-0.00(-0.79%)
May 21, 2020	0.3300	0.3400	0.3200	0.3300	5,848,149	-0.00(-0.12%)
May 20, 2020	0.3200	0.3350	0.3200	0.3304	6,352,371	+0.01(+2.64%)
May 19, 2020	0.3470	0.3500	0.3206	0.3219	8,352,614	-0.03(-7.26%)
May 18, 2020	0.3500	0.3550	0.3300	0.3471	10,532,818	+0.02(+7.33%)
May 15, 2020	0.3314	0.3363	0.3200	0.3234	7,515,100	-0.01(-2.00%)
May 14, 2020	0.3213	0.3450	0.2906	0.3300	10,193,720	-0.02(-4.60%)
May 13, 2020	0.3700	0.3700	0.3300	0.3459	13,628,455	-0.03(-7.14%)
May 12, 2020	0.4000	0.4050	0.3631	0.3725	11,506,424	-0.02(-4.17%)
May 11, 2020	0.4000	0.4000	0.3800	0.3887	10,278,221	-0.01(-1.52%)
May 08, 2020	0.3800	0.3980	0.3700	0.3947	11,707,500	+0.02(+6.68%)
May 07, 2020	0.4000	0.4000	0.3600	0.3700	20,143,596	-0.02(-4.54%)
May 06, 2020	0.4299	0.4299	0.3800	0.3876	28,826,024	-0.03(-8.02%)
May 05, 2020	0.4149	0.4843	0.4005	0.4214	70,326,552	+0.02(+5.06%)
May 04, 2020	0.4160	0.4200	0.3800	0.4011	18,849,930	-0.02(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.