Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.50	27.98	26.89	27.10	146,599	-0.62(-2.24%)
Jul 29, 2021	27.00	27.93	26.78	27.72	204,951	+0.77(+2.86%)
Jul 28, 2021	26.96	27.00	26.14	26.95	125,314	+0.19(+0.71%)
Jul 27, 2021	26.54	26.91	26.52	26.76	195,761	-0.16(-0.59%)
Jul 26, 2021	25.95	27.50	25.95	26.92	397,151	+0.57(+2.16%)
Jul 23, 2021	27.02	27.13	25.94	26.35	387,211	-0.64(-2.37%)
Jul 22, 2021	27.00	27.36	26.14	26.99	227,070	+0.05(+0.19%)
Jul 21, 2021	26.45	27.36	26.13	26.94	552,477	+0.78(+2.98%)
Jul 20, 2021	24.91	26.56	24.91	26.16	662,782	+1.14(+4.56%)
Jul 19, 2021	26.00	26.21	24.64	25.02	1,018,980	-1.98(-7.33%)
Jul 16, 2021	27.14	27.49	26.39	27.00	474,322	+0.00(+0.00%)
Jul 15, 2021	27.84	28.38	26.82	27.00	629,598	-1.16(-4.12%)
Jul 14, 2021	28.90	29.88	27.87	28.16	679,934	-0.79(-2.73%)
Jul 13, 2021	29.74	30.07	28.78	28.95	528,057	-0.99(-3.31%)
Jul 12, 2021	29.86	30.00	29.21	29.94	256,181	+0.27(+0.91%)
Jul 09, 2021	28.46	29.83	28.46	29.67	169,324	+1.12(+3.92%)
Jul 08, 2021	27.93	28.78	27.40	28.55	335,477	+0.15(+0.53%)
Jul 07, 2021	29.27	29.36	28.02	28.40	328,604	-0.65(-2.24%)
Jul 06, 2021	30.34	30.44	28.65	29.05	578,624	-0.95(-3.17%)
Jul 02, 2021	29.67	30.11	29.06	30.00	346,657	+0.36(+1.21%)
Jul 01, 2021	29.30	30.07	29.00	29.64	466,285	+0.76(+2.63%)
Jun 30, 2021	29.27	29.57	28.62	28.88	318,648	-0.16(-0.55%)
Jun 29, 2021	29.00	29.57	28.76	29.04	864,877	+0.05(+0.17%)
Jun 28, 2021	29.12	29.48	28.72	28.99	853,068	-0.21(-0.72%)
Jun 25, 2021	29.60	29.95	28.77	29.20	617,578	-0.12(-0.41%)
Jun 24, 2021	29.20	29.50	28.88	29.32	636,644	+0.22(+0.76%)
Jun 23, 2021	28.46	29.29	28.46	29.10	735,622	+0.78(+2.75%)
Jun 22, 2021	28.22	28.50	27.91	28.32	308,309	+0.01(+0.04%)
Jun 21, 2021	27.03	28.51	26.83	28.31	347,364	+1.58(+5.91%)
Jun 18, 2021	26.73	27.93	26.73	26.73	514,914	-0.20(-0.74%)
Jun 17, 2021	28.00	28.30	26.49	26.93	376,581	-1.16(-4.13%)
Jun 16, 2021	27.66	28.62	27.66	28.09	609,456	+0.57(+2.07%)
Jun 15, 2021	27.19	27.88	27.16	27.52	246,588	+0.42(+1.55%)
Jun 14, 2021	28.62	28.80	26.76	27.10	730,029	-1.45(-5.08%)
Jun 11, 2021	28.18	28.68	28.18	28.55	412,460	+0.37(+1.31%)
Jun 10, 2021	28.24	28.65	27.95	28.18	337,833	-0.06(-0.21%)
Jun 09, 2021	28.11	29.12	27.71	28.24	604,267	+0.28(+1.00%)
Jun 08, 2021	26.29	28.00	26.15	27.96	548,813	+1.52(+5.75%)
Jun 07, 2021	29.27	29.61	26.03	26.44	1,724,907	-2.89(-9.85%)
Jun 04, 2021	27.52	29.76	27.33	29.33	1,397,436	+1.81(+6.58%)
Jun 03, 2021	26.40	27.95	26.10	27.52	887,280	+0.90(+3.38%)
Jun 02, 2021	26.94	28.73	26.12	26.62	1,560,752	+0.02(+0.08%)
Jun 01, 2021	23.65	26.60	23.65	26.60	2,866,182	+3.13(+13.34%)
May 28, 2021	21.80	23.54	21.69	23.47	735,240	+1.68(+7.71%)
May 27, 2021	21.27	22.60	21.12	21.79	1,136,121	+0.43(+2.01%)
May 26, 2021	20.74	21.50	20.74	21.36	1,188,216	+0.70(+3.39%)
May 25, 2021	21.37	21.63	20.56	20.66	2,392,161	-0.71(-3.32%)
May 24, 2021	21.06	21.61	20.94	21.37	1,033,556	+0.43(+2.05%)
May 21, 2021	21.05	21.41	20.94	20.94	602,280	-0.16(-0.76%)
May 20, 2021	21.20	21.61	21.08	21.10	286,740	-0.23(-1.08%)
May 19, 2021	21.35	21.50	21.00	21.33	982,817	-0.24(-1.11%)
May 18, 2021	21.46	22.27	21.44	21.57	848,812	+0.07(+0.33%)
May 17, 2021	21.40	21.65	21.07	21.50	605,252	+0.01(+0.05%)
May 14, 2021	21.60	22.00	21.28	21.49	397,546	-0.16(-0.74%)
May 13, 2021	21.75	21.94	21.48	21.65	253,595	-0.11(-0.51%)
May 12, 2021	21.96	22.27	21.60	21.76	609,187	-0.14(-0.64%)
May 11, 2021	21.77	22.25	21.58	21.90	661,003	-0.10(-0.45%)
May 10, 2021	22.30	22.95	21.98	22.00	1,696,660	-0.05(-0.23%)
May 07, 2021	22.00	22.24	21.41	22.05	1,282,884	+0.05(+0.23%)
May 06, 2021	21.55	22.49	21.55	22.00	1,010,254	-0.10(-0.45%)
May 05, 2021	22.57	23.38	22.02	22.10	1,702,813	+0.10(+0.45%)
May 04, 2021	24.10	24.10	20.25	22.00	1,713,010	-1.70(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.