Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.57	67.89	66.44	67.25	929,543	+0.49(+0.73%)
Feb 27, 2023	65.34	66.89	64.76	66.76	626,526	+1.46(+2.24%)
Feb 24, 2023	63.96	66.09	63.50	65.30	717,835	+0.36(+0.55%)
Feb 23, 2023	65.65	66.05	63.30	64.94	1,386,386	+0.19(+0.29%)
Feb 22, 2023	66.05	68.13	62.75	64.75	1,857,319	-2.45(-3.65%)
Feb 21, 2023	71.91	72.62	67.07	67.20	2,147,292	-6.64(-8.99%)
Feb 17, 2023	77.41	77.53	73.44	73.84	961,490	-4.78(-6.08%)
Feb 16, 2023	78.15	79.57	77.98	78.62	544,499	-0.21(-0.27%)
Feb 15, 2023	77.60	78.83	77.11	78.83	659,584	-0.07(-0.09%)
Feb 14, 2023	78.00	80.00	77.45	78.90	655,970	+0.00(+0.00%)
Feb 13, 2023	77.95	79.76	77.10	78.90	427,141	+0.20(+0.25%)
Feb 10, 2023	78.35	79.32	78.11	78.70	553,901	+0.70(+0.90%)
Feb 09, 2023	78.53	79.22	77.45	78.00	715,908	-1.01(-1.28%)
Feb 08, 2023	77.31	79.97	77.01	79.01	1,146,991	+1.97(+2.56%)
Feb 07, 2023	74.65	77.09	74.40	77.04	916,297	+3.12(+4.22%)
Feb 06, 2023	73.45	74.19	72.38	73.92	557,714	+0.91(+1.25%)
Feb 03, 2023	70.62	73.86	70.41	73.01	1,000,004	+2.56(+3.63%)
Feb 02, 2023	72.34	73.09	68.82	70.45	1,237,486	-1.89(-2.61%)
Feb 01, 2023	72.40	72.82	69.68	72.34	941,012	-0.30(-0.41%)
Jan 31, 2023	71.59	72.83	70.62	72.64	649,489	+0.95(+1.33%)
Jan 30, 2023	72.89	73.37	70.83	71.69	947,331	-2.56(-3.45%)
Jan 27, 2023	74.91	75.18	73.44	74.25	485,176	-0.88(-1.17%)
Jan 26, 2023	76.00	76.50	73.93	75.13	513,760	-0.08(-0.11%)
Jan 25, 2023	74.54	75.46	72.24	75.21	545,105	+0.57(+0.76%)
Jan 24, 2023	75.00	75.19	73.45	74.64	442,620	+0.10(+0.13%)
Jan 23, 2023	74.82	75.26	73.72	74.54	795,110	+0.10(+0.13%)
Jan 20, 2023	75.23	75.32	73.42	74.44	930,960	+0.47(+0.64%)
Jan 19, 2023	72.00	74.31	71.15	73.97	1,007,362	+1.94(+2.69%)
Jan 18, 2023	75.27	76.14	70.19	72.03	1,251,780	-2.48(-3.33%)
Jan 17, 2023	72.49	74.54	72.19	74.51	1,058,474	+2.69(+3.75%)
Jan 13, 2023	70.27	72.52	69.12	71.82	1,173,578	+1.57(+2.23%)
Jan 12, 2023	69.22	71.38	68.80	70.25	1,032,905	+1.56(+2.27%)
Jan 11, 2023	68.79	69.29	66.39	68.69	616,316	+0.53(+0.78%)
Jan 10, 2023	66.38	68.76	66.38	68.16	456,574	+1.62(+2.43%)
Jan 09, 2023	67.66	68.84	66.25	66.54	779,928	+0.85(+1.29%)
Jan 06, 2023	65.55	67.41	64.73	65.69	583,967	+1.45(+2.26%)
Jan 05, 2023	63.01	64.99	62.70	64.24	550,979	+0.75(+1.18%)
Jan 04, 2023	62.11	64.54	62.05	63.49	432,585	-0.46(-0.72%)
Jan 03, 2023	66.67	67.05	62.80	63.95	445,762	-3.67(-5.43%)
Dec 30, 2022	66.22	68.01	66.10	67.62	391,121	+0.77(+1.15%)
Dec 29, 2022	64.69	67.36	64.52	66.85	304,962	+2.11(+3.26%)
Dec 28, 2022	66.31	66.31	63.79	64.74	276,355	-1.75(-2.63%)
Dec 27, 2022	67.52	67.65	65.85	66.49	270,053	-0.13(-0.20%)
Dec 23, 2022	65.17	66.72	64.69	66.62	370,257	+2.30(+3.58%)
Dec 22, 2022	64.70	65.50	62.88	64.32	346,763	-0.46(-0.71%)
Dec 21, 2022	64.75	65.34	64.00	64.78	597,345	+1.09(+1.71%)
Dec 20, 2022	60.63	63.98	60.63	63.69	595,094	+2.69(+4.41%)
Dec 19, 2022	60.73	62.32	60.24	61.00	432,967	+0.74(+1.23%)
Dec 16, 2022	58.62	60.48	58.14	60.26	742,178	-0.21(-0.35%)
Dec 15, 2022	60.82	61.73	59.24	60.47	389,271	-1.03(-1.67%)
Dec 14, 2022	62.00	62.57	60.77	61.50	481,388	-0.04(-0.06%)
Dec 13, 2022	61.28	61.78	58.92	61.54	1,151,054	+2.07(+3.48%)
Dec 12, 2022	59.00	62.16	59.00	59.47	783,838	+0.76(+1.29%)
Dec 09, 2022	61.30	62.04	58.27	58.71	809,967	-2.68(-4.37%)
Dec 08, 2022	62.42	63.86	61.06	61.39	444,061	+0.56(+0.92%)
Dec 07, 2022	63.03	63.29	60.70	60.83	788,397	-2.34(-3.70%)
Dec 06, 2022	63.22	64.89	62.45	63.17	514,156	-0.35(-0.55%)
Dec 05, 2022	67.00	67.44	62.99	63.52	475,029	-2.70(-4.08%)
Dec 02, 2022	65.44	66.78	65.20	66.22	621,334	+0.44(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.