Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	39.35	39.40	39.22	39.25	3,377	-0.12(-0.29%)
Jan 30, 2024	39.37	39.42	39.37	39.37	2,281	+0.04(+0.11%)
Jan 29, 2024	39.23	39.33	39.23	39.33	3,258	+0.08(+0.21%)
Jan 26, 2024	39.14	39.25	39.14	39.24	20,315	-0.03(-0.07%)
Jan 25, 2024	39.00	39.27	39.00	39.27	4,044	+0.12(+0.31%)
Jan 24, 2024	39.23	39.23	39.00	39.15	3,486	+0.05(+0.13%)
Jan 23, 2024	38.94	39.10	38.94	39.10	2,381	+0.07(+0.17%)
Jan 22, 2024	38.93	39.05	38.93	39.03	2,311	+0.21(+0.54%)
Jan 19, 2024	38.68	38.88	38.68	38.83	17,945	+0.09(+0.23%)
Jan 18, 2024	38.56	38.73	38.56	38.73	4,395	+0.36(+0.94%)
Jan 17, 2024	38.33	38.48	38.22	38.37	3,759	-0.21(-0.54%)
Jan 16, 2024	38.75	38.75	38.57	38.59	1,914	-0.30(-0.77%)
Jan 12, 2024	39.03	39.04	38.88	38.88	1,503	+0.05(+0.14%)
Jan 11, 2024	38.73	38.83	38.71	38.83	1,311	+0.11(+0.29%)
Jan 10, 2024	38.81	38.83	38.65	38.72	1,374	+0.14(+0.36%)
Jan 09, 2024	38.71	38.77	38.54	38.58	3,661	-0.13(-0.34%)
Jan 08, 2024	38.27	38.75	38.27	38.71	2,639	+0.31(+0.81%)
Jan 05, 2024	38.59	38.59	38.35	38.40	2,488	-0.05(-0.12%)
Jan 04, 2024	38.48	38.49	38.45	38.45	2,192	-0.06(-0.16%)
Jan 03, 2024	38.63	38.93	38.45	38.51	5,467	-0.24(-0.62%)
Jan 02, 2024	38.69	38.75	38.61	38.75	3,860	-0.29(-0.74%)
Dec 29, 2023	39.01	39.06	39.01	39.03	3,107	-0.09(-0.24%)
Dec 28, 2023	39.12	39.23	39.12	39.12	1,080	+0.03(+0.08%)
Dec 27, 2023	39.09	39.11	39.09	39.09	1,350	+0.08(+0.19%)
Dec 26, 2023	38.83	39.10	38.83	39.02	1,349	+0.24(+0.63%)
Dec 22, 2023	38.77	38.78	38.77	38.78	1,359	-0.05(-0.13%)
Dec 21, 2023	38.70	38.82	38.69	38.82	478	+0.31(+0.81%)
Dec 20, 2023	38.84	38.84	38.51	38.51	1,533	-0.25(-0.66%)
Dec 19, 2023	38.66	38.80	38.66	38.77	1,414	+0.14(+0.36%)
Dec 18, 2023	39.19	39.19	38.18	38.63	3,674	+0.24(+0.63%)
Dec 15, 2023	38.67	38.67	38.39	38.39	3,299	-0.18(-0.47%)
Dec 14, 2023	38.28	38.70	38.28	38.57	4,077	+0.22(+0.58%)
Dec 13, 2023	38.01	38.34	38.01	38.34	1,666	+0.40(+1.05%)
Dec 12, 2023	37.80	37.95	37.80	37.95	1,281	+0.17(+0.46%)
Dec 11, 2023	37.70	37.79	37.65	37.77	765	+0.11(+0.29%)
Dec 08, 2023	37.65	37.70	37.55	37.66	1,854	+0.02(+0.07%)
Dec 07, 2023	37.64	37.66	37.64	37.64	591	+0.09(+0.24%)
Dec 06, 2023	37.56	37.61	37.55	37.55	1,612	-0.02(-0.07%)
Dec 05, 2023	37.58	37.64	37.53	37.57	4,446	+0.02(+0.05%)
Dec 04, 2023	37.13	37.58	37.13	37.55	1,935	-0.11(-0.28%)
Dec 01, 2023	37.57	37.66	37.57	37.66	1,392	+0.30(+0.81%)
Nov 30, 2023	37.33	37.36	37.33	37.36	1,348	+0.01(+0.03%)
Nov 29, 2023	37.42	37.46	37.28	37.35	2,156	+0.13(+0.34%)
Nov 28, 2023	37.29	37.29	37.18	37.22	1,568	+0.08(+0.22%)
Nov 27, 2023	37.22	37.24	37.12	37.14	2,130	-0.01(-0.03%)
Nov 24, 2023	37.22	37.32	37.12	37.15	791	+0.06(+0.17%)
Nov 22, 2023	37.20	37.26	37.04	37.09	5,089	+0.08(+0.21%)
Nov 21, 2023	37.16	37.25	37.01	37.01	6,136	-0.04(-0.10%)
Nov 20, 2023	37.16	37.21	36.88	37.05	5,989	+0.16(+0.42%)
Nov 17, 2023	36.96	36.96	36.77	36.89	1,447	+0.19(+0.51%)
Nov 16, 2023	36.81	36.82	36.67	36.70	5,654	+0.04(+0.10%)
Nov 15, 2023	36.76	36.86	36.66	36.66	8,074	-0.05(-0.14%)
Nov 14, 2023	36.71	36.78	36.71	36.71	696	+0.56(+1.54%)
Nov 13, 2023	36.17	36.25	36.16	36.16	1,961	-0.01(-0.04%)
Nov 10, 2023	35.96	36.17	35.96	36.17	1,061	+0.27(+0.76%)
Nov 09, 2023	36.15	36.18	35.83	35.90	4,460	-0.19(-0.53%)
Nov 08, 2023	36.23	36.23	36.04	36.09	3,861	+0.02(+0.05%)
Nov 07, 2023	36.07	36.13	36.04	36.07	2,017	+0.06(+0.16%)
Nov 06, 2023	36.11	36.11	35.93	36.01	3,890	-0.06(-0.18%)
Nov 03, 2023	36.08	36.23	36.07	36.08	4,663	+0.36(+1.02%)
Nov 02, 2023	35.79	35.79	35.66	35.72	1,954	+0.59(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.