Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		29.15	29.15	29.15	0	-0.49(-1.67%)
Mar 21, 2018		29.65	29.65	29.65	0	+0.19(+0.64%)
Mar 19, 2018		29.46	29.46	29.46	25	-0.27(-0.90%)
Mar 16, 2018	29.80	29.80	29.69	29.73	8,848	-0.01(-0.03%)
Mar 13, 2018		29.74	29.74	29.74	0	-0.13(-0.45%)
Mar 12, 2018	29.87	29.87	29.87	29.87	2,604	-0.11(-0.38%)
Mar 09, 2018	29.98	29.98	29.98	29.98	416	+0.66(+2.24%)
Mar 07, 2018		29.33	29.33	29.33	68	-0.21(-0.70%)
Mar 06, 2018	29.42	29.54	29.42	29.53	2,336	+0.17(+0.57%)
Mar 05, 2018	29.36	29.36	29.36	29.36	318	+0.31(+1.05%)
Mar 01, 2018		29.06	29.06	29.06	20	-0.47(-1.58%)
Feb 28, 2018	29.53	29.53	29.53	29.53	104	-0.11(-0.39%)
Feb 26, 2018		29.64	29.64	29.64	0	+0.06(+0.19%)
Feb 23, 2018	29.43	29.58	29.43	29.58	1,959	+0.28(+0.94%)
Feb 22, 2018	29.39	29.39	29.31	29.31	12,495	-0.18(-0.61%)
Feb 16, 2018		29.49	29.49	29.49	0	+0.36(+1.24%)
Feb 14, 2018		29.13	29.13	29.13	0	+0.13(+0.46%)
Feb 12, 2018		28.99	28.99	28.99	2	+0.34(+1.20%)
Feb 08, 2018		28.65	28.65	28.65	91	-0.64(-2.18%)
Feb 07, 2018	29.29	29.29	29.29	29.29	180	+0.08(+0.29%)
Feb 06, 2018	28.74	29.20	28.61	29.20	20,028	+0.05(+0.16%)
Feb 05, 2018	29.26	29.26	29.15	29.15	757	-1.05(-3.47%)
Jan 31, 2018		30.20	30.20	30.20	106	-0.05(-0.17%)
Jan 30, 2018	30.28	30.28	30.19	30.26	1,017	-0.24(-0.78%)
Jan 26, 2018		30.49	30.49	30.49	2	+0.02(+0.07%)
Jan 24, 2018		30.47	30.47	30.47	6	+0.30(+1.00%)
Jan 19, 2018		30.17	30.17	30.17	0	-0.10(-0.33%)
Jan 17, 2018		30.27	30.27	30.27	195	+0.18(+0.59%)
Jan 16, 2018	30.09	30.09	30.09	30.09	152	+0.16(+0.52%)
Jan 12, 2018		29.94	29.94	29.94	0	+0.20(+0.67%)
Jan 09, 2018		29.74	29.74	29.74	12	+0.05(+0.16%)
Jan 08, 2018	29.69	29.69	29.69	29.69	106	-0.02(-0.06%)
Jan 05, 2018	29.86	29.86	29.67	29.71	13,439	-0.12(-0.42%)
Jan 04, 2018	29.84	29.84	29.83	29.83	762	+0.32(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.