Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.87	33.04	32.87	33.04	167	-0.10(-0.32%)
Oct 28, 2022	32.98	33.14	32.98	33.14	1,573	+0.39(+1.18%)
Oct 27, 2022	33.03	33.03	32.75	32.75	1,085	-0.08(-0.24%)
Oct 26, 2022	32.86	32.89	32.83	32.83	4,900	+0.04(+0.13%)
Oct 25, 2022	32.63	32.79	32.63	32.79	1,056	+0.60(+1.86%)
Oct 24, 2022				32.19	102	+0.15(+0.47%)
Oct 21, 2022	31.73	32.18	31.67	32.04	14,403	+0.41(+1.29%)
Oct 20, 2022	31.72	31.72	31.63	31.63	1,476	-0.07(-0.21%)
Oct 19, 2022	31.93	31.93	31.70	31.70	1,648	-0.30(-0.94%)
Oct 18, 2022	31.95	32.04	31.95	32.00	692	-0.08(-0.25%)
Oct 17, 2022	31.85	32.08	31.85	32.08	2,792	+0.84(+2.70%)
Oct 14, 2022	31.61	31.70	31.23	31.23	3,097	-0.86(-2.69%)
Oct 13, 2022	31.19	32.10	31.13	32.10	8,713	+0.95(+3.06%)
Oct 12, 2022	31.47	31.53	31.14	31.14	5,283	-0.35(-1.12%)
Oct 11, 2022	31.46	31.68	31.46	31.49	5,635	-0.18(-0.55%)
Oct 10, 2022	31.83	31.83	31.61	31.67	2,619	-0.21(-0.65%)
Oct 07, 2022	31.90	31.90	31.88	31.88	1,473	-0.63(-1.93%)
Oct 06, 2022	32.53	32.54	32.50	32.50	3,380	-0.24(-0.72%)
Oct 05, 2022	32.65	32.74	32.59	32.74	4,216	-0.12(-0.37%)
Oct 04, 2022	32.87	32.87	32.70	32.86	2,249	+0.66(+2.05%)
Oct 03, 2022	32.12	32.20	32.02	32.20	4,272	+0.70(+2.21%)
Sep 30, 2022	31.82	31.82	31.51	31.51	688	-0.22(-0.68%)
Sep 29, 2022	31.71	31.72	31.55	31.72	7,650	-0.53(-1.64%)
Sep 28, 2022	31.90	32.25	31.90	32.25	2,166	+0.59(+1.88%)
Sep 27, 2022	31.51	31.66	31.51	31.66	1,844	-0.10(-0.31%)
Sep 26, 2022	31.66	31.76	31.59	31.76	5,223	-0.31(-0.95%)
Sep 23, 2022	31.79	32.06	31.79	32.06	1,058	-0.56(-1.71%)
Sep 22, 2022	32.56	32.62	32.46	32.62	2,360	-0.25(-0.76%)
Sep 21, 2022	32.94	33.10	32.87	32.87	1,494	-0.21(-0.65%)
Sep 20, 2022	33.12	33.31	33.00	33.08	3,595	-0.45(-1.33%)
Sep 19, 2022	33.35	33.53	33.33	33.53	1,627	+0.11(+0.34%)
Sep 16, 2022	33.20	33.42	33.20	33.42	1,386	-0.21(-0.64%)
Sep 15, 2022	33.63	33.68	33.59	33.63	1,881	-0.32(-0.95%)
Sep 14, 2022	33.88	33.95	33.81	33.95	5,260	+0.20(+0.60%)
Sep 13, 2022	34.15	34.15	33.75	33.75	1,233	-1.04(-2.98%)
Sep 12, 2022	34.93	34.93	34.67	34.79	1,209	+0.20(+0.59%)
Sep 09, 2022	34.46	34.68	34.46	34.58	3,369	+0.41(+1.19%)
Sep 08, 2022	34.11	34.20	34.04	34.18	3,082	+0.20(+0.58%)
Sep 07, 2022	33.92	33.98	33.89	33.98	942	+0.46(+1.36%)
Sep 06, 2022	33.54	33.62	33.48	33.52	1,701	-0.25(-0.74%)
Sep 02, 2022	34.14	34.30	33.70	33.77	7,302	-0.11(-0.31%)
Sep 01, 2022	33.75	33.88	33.69	33.88	2,498	-0.15(-0.45%)
Aug 31, 2022	34.33	34.33	34.02	34.03	3,170	-0.16(-0.48%)
Aug 30, 2022	34.49	34.49	34.12	34.19	3,221	-0.28(-0.82%)
Aug 29, 2022	34.57	34.63	34.48	34.48	3,146	-0.19(-0.54%)
Aug 26, 2022	35.23	35.23	34.67	34.67	3,363	-0.80(-2.26%)
Aug 25, 2022	35.34	35.47	35.34	35.47	516	+0.34(+0.97%)
Aug 24, 2022	35.09	35.18	35.09	35.13	1,298	+0.06(+0.18%)
Aug 23, 2022	35.26	35.26	35.06	35.06	540	+0.05(+0.14%)
Aug 22, 2022	35.17	35.17	35.01	35.01	1,454	-0.62(-1.73%)
Aug 19, 2022	35.78	35.78	35.50	35.63	1,677	-0.40(-1.11%)
Aug 18, 2022	36.02	36.03	36.02	36.03	526	+0.05(+0.15%)
Aug 17, 2022	36.00	36.09	35.98	35.98	1,292	-0.37(-1.03%)
Aug 16, 2022	36.37	36.37	36.35	36.35	520	+0.11(+0.31%)
Aug 15, 2022	36.16	36.24	36.16	36.24	452	+0.03(+0.10%)
Aug 12, 2022	35.89	36.20	35.89	36.20	1,363	+0.42(+1.16%)
Aug 11, 2022	36.16	36.16	35.78	35.79	5,439	-0.07(-0.20%)
Aug 10, 2022	35.87	35.89	35.82	35.86	1,684	+0.42(+1.18%)
Aug 09, 2022	35.48	35.48	35.32	35.44	1,381	-0.07(-0.19%)
Aug 08, 2022	35.55	35.63	35.42	35.51	1,429	+0.03(+0.08%)
Aug 05, 2022	35.48	35.48	35.48	35.48	265	-0.13(-0.36%)
Aug 04, 2022	35.41	35.61	35.41	35.61	511	+0.03(+0.09%)
Aug 03, 2022	35.36	35.58	35.36	35.58	1,215	+0.28(+0.80%)
Aug 02, 2022	35.44	35.44	35.30	35.30	1,196	-0.22(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.