Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.23	27.23	27.19	27.19	592	-0.01(-0.03%)
Mar 30, 2017	27.23	27.23	27.20	27.20	513	+0.03(+0.12%)
Mar 29, 2017	27.16	27.17	27.16	27.17	418	+0.16(+0.58%)
Mar 28, 2017	27.01	27.01	27.01	27.01	732	-0.19(-0.71%)
Mar 20, 2017		27.20	27.20	27.20	0	-0.05(-0.20%)
Mar 17, 2017	27.28	27.28	27.25	27.26	1,201	-0.02(-0.07%)
Mar 16, 2017	27.09	27.30	27.09	27.28	4,561	+0.22(+0.81%)
Mar 10, 2017				27.06	54	-0.11(-0.42%)
Mar 06, 2017				27.17	9	-0.03(-0.11%)
Mar 03, 2017	27.20	27.20	27.19	27.20	1,131	+0.09(+0.32%)
Feb 28, 2017				27.11	143	-0.01(-0.04%)
Feb 24, 2017		27.13	27.13	27.13	0	-0.04(-0.15%)
Feb 23, 2017	27.19	27.19	27.08	27.17	5,595	+0.10(+0.37%)
Feb 22, 2017	27.07	27.07	27.06	27.07	2,170	+0.09(+0.35%)
Feb 17, 2017		26.97	26.97	26.97	0	-0.05(-0.20%)
Feb 15, 2017		27.03	27.03	27.03	0	+0.21(+0.78%)
Feb 09, 2017				26.82	60	+0.11(+0.43%)
Feb 08, 2017	26.70	26.70	26.70	26.70	844	+0.04(+0.14%)
Feb 07, 2017	26.67	26.67	26.67	26.67	220	+0.07(+0.25%)
Feb 01, 2017		26.60	26.60	26.60	0	+0.16(+0.61%)
Jan 31, 2017	26.44	26.44	26.44	26.44	161	-0.20(-0.75%)
Jan 27, 2017		26.64	26.64	26.64	0	-0.01(-0.02%)
Jan 26, 2017	26.64	26.64	26.64	26.64	126	+0.02(+0.06%)
Jan 24, 2017				26.63	9	+0.09(+0.36%)
Jan 23, 2017	26.42	26.53	26.42	26.53	1,626	-0.01(-0.04%)
Jan 18, 2017				26.54	1	+0.02(+0.09%)
Jan 17, 2017	26.49	26.52	26.46	26.52	5,002	+0.08(+0.29%)
Jan 12, 2017		26.44	26.44	26.44	0	+0.01(+0.05%)
Jan 06, 2017		26.43	26.43	26.43	0	+0.07(+0.25%)
Jan 05, 2017	26.36	26.36	26.36	26.36	1,100	-0.05(-0.19%)
Jan 04, 2017	26.41	26.41	26.41	26.41	377	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.