Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.63	36.63	36.63	36.63	56	+0.16(+0.44%)
Mar 30, 2021	36.56	36.56	36.47	36.47	240	+0.15(+0.41%)
Mar 29, 2021	36.33	36.33	36.33	36.33	5	-0.32(-0.87%)
Mar 26, 2021	36.64	36.64	36.64	36.64	310	+0.49(+1.37%)
Mar 25, 2021	36.01	36.15	36.01	36.15	376	+0.08(+0.22%)
Mar 24, 2021	36.23	36.23	36.07	36.07	554	-0.20(-0.54%)
Mar 23, 2021	36.27	36.27	36.27	36.27	4	-0.33(-0.91%)
Mar 22, 2021	36.62	36.62	36.60	36.60	157	+0.20(+0.54%)
Mar 19, 2021	36.45	36.46	36.41	36.41	725	+0.08(+0.23%)
Mar 18, 2021	36.32	36.32	36.32	36.32	216	-0.44(-1.20%)
Mar 17, 2021	36.53	36.76	36.53	36.76	332	-0.16(-0.43%)
Mar 16, 2021	36.88	37.16	36.68	36.92	6,285	+0.42(+1.15%)
Mar 15, 2021	36.43	36.66	36.40	36.50	2,313	+0.00(+0.01%)
Mar 12, 2021	36.23	36.50	36.23	36.50	621	-0.09(-0.25%)
Mar 11, 2021	36.59	36.59	36.59	36.59	55	+0.29(+0.81%)
Mar 10, 2021	36.25	36.34	36.25	36.30	6,064	+0.22(+0.62%)
Mar 09, 2021	36.07	36.07	36.07	36.07	16	+0.29(+0.80%)
Mar 08, 2021	35.79	35.79	35.79	35.79	4	-0.19(-0.52%)
Mar 05, 2021	35.98	35.98	35.98	35.98	103	+0.55(+1.55%)
Mar 04, 2021	35.92	35.92	35.42	35.43	336	-0.43(-1.21%)
Mar 03, 2021	35.86	35.86	35.86	35.86	3	-0.31(-0.84%)
Mar 02, 2021	36.28	36.43	36.17	36.17	506	-0.18(-0.49%)
Mar 01, 2021	36.13	36.34	36.13	36.34	769	+0.64(+1.79%)
Feb 26, 2021	35.71	35.71	35.71	35.71	103	-0.20(-0.55%)
Feb 25, 2021	36.02	36.02	35.90	35.90	208	-0.74(-2.02%)
Feb 24, 2021	36.44	36.64	36.44	36.64	962	+0.46(+1.28%)
Feb 23, 2021	36.18	36.18	36.18	36.18	245	-0.06(-0.17%)
Feb 22, 2021	36.08	36.24	36.08	36.24	120	-0.33(-0.91%)
Feb 19, 2021	36.76	36.76	36.57	36.57	2,072	-0.04(-0.10%)
Feb 18, 2021	36.61	36.61	36.61	36.61	15	+0.11(+0.31%)
Feb 17, 2021	36.57	36.59	36.40	36.50	3,806	-0.26(-0.71%)
Feb 16, 2021	36.76	36.76	36.76	36.76	25	+0.10(+0.27%)
Feb 12, 2021	36.66	36.66	36.66	36.66	103	+0.26(+0.72%)
Feb 11, 2021	36.40	36.40	36.40	36.40	33	-0.01(-0.03%)
Feb 10, 2021	36.37	36.41	36.37	36.41	347	+0.01(+0.04%)
Feb 09, 2021	36.32	36.39	36.32	36.39	433	-0.08(-0.22%)
Feb 08, 2021	36.47	36.47	36.47	36.47	14	+0.23(+0.62%)
Feb 05, 2021	36.25	36.25	36.25	36.25	103	+0.21(+0.59%)
Feb 04, 2021	36.04	36.04	36.04	36.04	293	+0.16(+0.45%)
Feb 03, 2021	35.88	35.88	35.88	35.88	30	-0.06(-0.17%)
Feb 02, 2021	35.94	35.94	35.94	35.94	2	+0.56(+1.59%)
Feb 01, 2021	35.38	35.38	35.38	35.38	235	+0.24(+0.67%)
Jan 29, 2021	35.52	35.52	35.12	35.14	725	-0.46(-1.30%)
Jan 28, 2021	35.92	36.00	35.60	35.60	4,931	-0.05(-0.14%)
Jan 27, 2021	35.36	36.00	35.36	35.65	1,840	-0.58(-1.60%)
Jan 26, 2021	36.23	36.23	36.23	36.23	128	+0.03(+0.10%)
Jan 25, 2021	36.20	36.20	36.20	36.20	157	-0.03(-0.09%)
Jan 22, 2021	36.23	36.23	36.23	36.23	103	+0.19(+0.52%)
Jan 21, 2021	36.04	36.04	36.04	36.04	20	+0.07(+0.19%)
Jan 20, 2021	35.98	35.98	35.97	35.97	350	+0.18(+0.50%)
Jan 19, 2021	35.58	35.79	35.58	35.79	1,704	+0.27(+0.75%)
Jan 15, 2021	35.53	35.53	35.53	35.53	103	-0.24(-0.67%)
Jan 14, 2021	35.43	35.77	35.43	35.77	173	-0.07(-0.21%)
Jan 13, 2021	35.64	35.93	35.64	35.84	965	+0.25(+0.70%)
Jan 12, 2021	35.70	35.73	35.59	35.59	212	-0.23(-0.63%)
Jan 11, 2021	35.79	35.82	35.79	35.82	3,289	-0.18(-0.50%)
Jan 08, 2021	35.90	36.00	35.76	36.00	1,139	+0.19(+0.54%)
Jan 07, 2021	35.87	36.04	35.80	35.80	4,363	+0.35(+0.98%)
Jan 06, 2021	35.46	35.46	35.46	35.46	11	+0.07(+0.21%)
Jan 05, 2021	35.31	35.38	35.31	35.38	2,241	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.